loading

VanEck Fallen Angel High Yield Bond ETF Stock (ANGL) Price History

The historical daily chart and data for VanEck Fallen Angel High Yield Bond ETF stock (ANGL), show that the latest closing stock price as of April 22, 2024, is $28.26.
  • VanEck Fallen Angel High Yield Bond ETF all-time high stock price is $29.21, occurred on January 31, 2024.
  • The lowest VanEck Fallen Angel High Yield Bond ETF stock price recorded was $26.29 on October 23, 2023. Since then, VanEck Fallen Angel High Yield Bond ETF's stock price has risen over 7.51% to $28.26 now.
  • The 52-week high stock price for ANGL is $29.21, representing a 3.36% increase from the current share price, occurred on January 31, 2024.
  • The 52-week low stock price for ANGL is $26.29, indicating a -6.99% decrease from the current share price, occurred on October 23, 2023.
  • The closing price of VanEck Fallen Angel High Yield Bond ETF (ANGL) stock in the beginning of 2023 was $28.96. The stock closed the year at $28.43, a loss of over -1.83% for the year.
The table below shows more information about ANGL historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2024 $28.27 $28.25 $0.02 41,711.0 +0.18%
Apr 19, 2024 $28.26 $28.19 $0.0699 675,536.0 +0.14%
Apr 18, 2024 $28.21 $28.11 $0.10 1,931,583.0 +0.11%
Apr 17, 2024 $28.33 $28.11 $0.22 3,832,151.0 -0.14%
Apr 16, 2024 $28.30 $28.17 $0.13 3,102,281.0 -0.56%
Apr 15, 2024 $28.57 $28.30 $0.2699 852,624.0 -0.81%
Apr 12, 2024 $28.61 $28.53 $0.08 1,808,557.0 +0.00%
Apr 11, 2024 $28.64 $28.48 $0.165 1,826,825.0 -0.21%
Apr 10, 2024 $28.73 $28.54 $0.1899 1,235,519.0 -0.80%
Apr 09, 2024 $28.88 $28.79 $0.09 908,856.0 +0.31%
Apr 08, 2024 $28.79 $28.69 $0.10 847,336.0 +0.21%
Apr 05, 2024 $28.77 $28.70 $0.07 913,273.0 -0.14%
Apr 04, 2024 $28.85 $28.71 $0.14 636,937.0 +0.00%
Apr 03, 2024 $28.76 $28.65 $0.11 764,879.0 +0.07%
Apr 02, 2024 $28.73 $28.62 $0.11 1,003,323.0 -0.07%
Apr 01, 2024 $28.86 $28.73 $0.1299 954,277.0 -0.93%
Mar 28, 2024 $29.06 $29.01 $0.05 2,276,809.0 -0.07%
Mar 27, 2024 $29.05 $28.93 $0.12 1,157,668.0 +0.45%
Mar 26, 2024 $28.99 $28.90 $0.09 362,258.0 -0.17%
Mar 25, 2024 $28.98 $28.91 $0.065 435,506.0 -0.16%

VanEck Fallen Angel High Yield Bond ETF Stock (ANGL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of VanEck Fallen Angel High Yield Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VanEck Fallen Angel High Yield Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

VanEck Fallen Angel High Yield Bond ETF Stock (ANGL) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $28.88 $28.11 $0.77 21,335,668.0 -2.62%
Mar, 2024 $29.20 $28.53 $0.67 21,692,453.0 +1.04%
Feb, 2024 $29.07 $28.57 $0.4948 24,127,932.0 -1.17%
Jan, 2024 $29.21 $28.48 $0.73 25,506,518.0 +0.97%

VanEck Fallen Angel High Yield Bond ETF Stock (ANGL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.15 $28.02 $1.13 33,206,487.0 +2.11%
Nov, 2023 $28.23 $26.64 $1.59 39,150,699.0 +5.44%
Oct, 2023 $26.91 $26.29 $0.625 32,817,385.0 -1.22%
Sep, 2023 $27.71 $26.96 $0.7499 29,777,167.0 -2.45%
Aug, 2023 $27.77 $27.22 $0.5491 35,231,294.0 -0.54%
Jul, 2023 $27.96 $27.27 $0.695 29,238,087.0 +0.43%
Jun, 2023 $27.82 $27.18 $0.64 28,006,121.0 +1.54%
May, 2023 $27.61 $27.06 $0.55 37,410,423.0 -1.44%
Apr, 2023 $28.04 $27.60 $0.44 40,191,720.0 -0.96%
Mar, 2023 $28.05 $27.04 $1.01 32,336,206.0 +0.00%

VanEck Fallen Angel High Yield Bond ETF Stock (ANGL) Price History 2022

Month High Low High - Low Volume % Change
May, 2022 $29.05 $28.35 $0.695 4,896,649.0 +0.00%
exchange_traded_fund VTV
$155.96
price up icon 0.74%
exchange_traded_fund VUG
$322.46
price down icon 2.26%
exchange_traded_fund IJH
$56.58
price up icon 0.27%
exchange_traded_fund EFA
$76.12
price up icon 0.04%
exchange_traded_fund IWF
$316.15
price down icon 1.96%
exchange_traded_fund QQQ
$416.91
price down icon 1.43%
Cap:     |  Volume (24h):