Vaneck Fallen Angel High Yield Bond Etf (ANGL)

Overview News Price History Option Chain Discussions Forecast Dividend History

Vaneck Fallen Angel High Yield Bond Etf Stock (ANGL) Price History

The historical daily chart and data for Vaneck Fallen Angel High Yield Bond Etf stock (ANGL), show that the latest closing stock price as of July 26, 2024, is $28.69.

Vaneck Fallen Angel High Yield Bond Etf all-time high stock price is $29.21, occurred on January 31, 2024.
The lowest Vaneck Fallen Angel High Yield Bond Etf stock price recorded was $26.29 on October 23, 2023. Since then, Vaneck Fallen Angel High Yield Bond Etf's stock price has risen over 9.15% to $28.69 now.
The 52-week high stock price for ANGL is $29.21, representing a 1.81% increase from the current share price, occurred on January 31, 2024.
The 52-week low stock price for ANGL is $26.29, indicating a -8.38% decrease from the current share price, occurred on October 23, 2023.
The closing price of Vaneck Fallen Angel High Yield Bond Etf (ANGL) stock in the beginning of 2023 was $28.96. The stock closed the year at $28.43, a loss of over -1.83% for the year.

The table below shows more information about ANGL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 26, 2024	$28.74	$28.65	$0.09	610,594.0	+0.31%
Jul 25, 2024	$28.71	$28.60	$0.1098	461,282.0	+0.03%
Jul 24, 2024	$28.73	$28.59	$0.14	1,467,593.0	-0.56%
Jul 23, 2024	$28.80	$28.70	$0.10	945,331.0	+0.03%
Jul 22, 2024	$28.75	$28.67	$0.0785	841,243.0	+0.38%
Jul 19, 2024	$28.68	$28.59	$0.09	660,895.0	-0.17%
Jul 18, 2024	$28.77	$28.65	$0.1199	568,872.0	-0.24%
Jul 17, 2024	$28.76	$28.64	$0.12	393,438.0	-0.14%
Jul 16, 2024	$28.80	$28.66	$0.1433	428,043.0	+0.45%
Jul 15, 2024	$28.70	$28.62	$0.08	584,030.0	-0.17%
Jul 12, 2024	$28.72	$28.62	$0.10	306,882.0	+0.42%
Jul 11, 2024	$28.61	$28.57	$0.045	676,281.0	+0.42%
Jul 10, 2024	$28.49	$28.43	$0.0695	464,307.0	+0.14%
Jul 09, 2024	$28.44	$28.38	$0.06	902,206.0	-0.04%
Jul 08, 2024	$28.47	$28.39	$0.0734	598,246.0	-0.04%
Jul 05, 2024	$28.46	$28.36	$0.0954	1,184,386.0	+0.49%
Jul 03, 2024	$28.32	$28.23	$0.09	305,398.0	+0.43%
Jul 02, 2024	$28.20	$28.09	$0.11	797,933.0	+0.28%
Jul 01, 2024	$28.20	$28.08	$0.12	2,203,764.0	-0.67%
Jun 28, 2024	$28.46	$28.30	$0.16	1,134,610.0	-0.35%
Jun 27, 2024	$28.44	$28.36	$0.0785	1,189,399.0	-0.07%

Vaneck Fallen Angel High Yield Bond Etf Stock (ANGL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Fallen Angel High Yield Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Fallen Angel High Yield Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vaneck Fallen Angel High Yield Bond Etf Stock (ANGL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jul, 2024	$28.80	$28.08	$0.72	15,011,318.0	+1.38%
Jun, 2024	$28.71	$28.30	$0.41	16,616,250.0	-0.84%
May, 2024	$28.79	$26.98	$1.81	25,586,651.0	+0.96%
Apr, 2024	$28.88	$28.10	$0.78	33,046,836.0	-2.58%
Mar, 2024	$29.20	$28.53	$0.67	21,692,453.0	+1.04%
Feb, 2024	$29.07	$28.57	$0.4948	24,127,932.0	-1.17%
Jan, 2024	$29.21	$28.48	$0.73	25,506,518.0	+0.97%

Vaneck Fallen Angel High Yield Bond Etf Stock (ANGL) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$29.15	$28.02	$1.13	33,206,487.0	+2.11%
Nov, 2023	$28.23	$26.64	$1.59	39,150,699.0	+5.44%
Oct, 2023	$26.91	$26.29	$0.625	32,817,385.0	-1.22%
Sep, 2023	$27.71	$26.96	$0.7499	29,777,167.0	-2.45%
Aug, 2023	$27.77	$27.22	$0.5491	35,231,294.0	-0.54%
Jul, 2023	$27.96	$27.27	$0.695	29,238,087.0	+0.43%
Jun, 2023	$27.82	$27.18	$0.64	28,006,121.0	+1.54%
May, 2023	$27.61	$27.06	$0.55	37,410,423.0	-1.44%
Apr, 2023	$28.04	$27.60	$0.44	40,191,720.0	-0.96%
Mar, 2023	$28.05	$27.04	$1.01	32,336,206.0	+0.00%