Get the Stockscreener App
54.61
1.12%
-0.6163
After Hours:
54.61
-0.0042
-0.01%
Proshares Msci Transformational Changes Etf Stock (ANEW) Price History
The historical daily chart and data for Proshares Msci Transformational Changes Etf stock (ANEW), show that the latest closing stock price as of September 23, 2026, is $54.61.
- Proshares Msci Transformational Changes Etf all-time high stock price is $54.93, occurred on August 25, 2026.
- The lowest Proshares Msci Transformational Changes Etf stock price recorded was $0.00 on July 09, 2024. Since then, Proshares Msci Transformational Changes Etf's stock price has risen over to $54.61 now.
- The 52-week high stock price for ANEW is $54.93, representing a 0.58% increase from the current share price, occurred on August 25, 2026.
- The 52-week low stock price for ANEW is $44.25, indicating a -18.97% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about ANEW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 23, 2026 | $54.61 | $54.61 | $0.00 | 112.0 | -1.12% |
| Sep 22, 2026 | $55.23 | $55.18 | $0.0505 | 547.0 | +0.74% |
| Sep 21, 2026 | $54.83 | $54.63 | $0.1951 | 448.0 | +1.90% |
| Sep 18, 2026 | $53.80 | $53.80 | $0.00 | 15.00 | -0.35% |
| Sep 17, 2026 | $53.99 | $53.93 | $0.0649 | 223.0 | +1.21% |
| Sep 16, 2026 | $53.35 | $53.35 | $0.00 | 13.00 | -0.33% |
| Sep 15, 2026 | $53.53 | $53.53 | $0.00 | 12.00 | -0.17% |
| Sep 14, 2026 | $53.62 | $53.22 | $0.3954 | 168.0 | +0.58% |
| Sep 11, 2026 | $53.31 | $53.31 | $0.00 | 22.00 | +0.76% |
| Sep 10, 2026 | $52.90 | $52.89 | $0.0129 | 314.0 | -0.97% |
| Sep 09, 2026 | $53.42 | $53.42 | $0.00 | 16.00 | -0.81% |
| Sep 08, 2026 | $53.86 | $53.86 | $0.00 | 74.00 | -1.24% |
| Sep 03, 2026 | $54.53 | $54.53 | $0.00 | 27.00 | +0.01% |
| Sep 02, 2026 | $54.53 | $54.53 | $0.00 | 74.00 | +0.73% |
| Sep 01, 2026 | $54.13 | $54.13 | $0.00 | 15.00 | -0.58% |
| Aug 31, 2026 | $54.45 | $54.45 | $0.00 | 100.0 | -0.31% |
| Aug 28, 2026 | $54.62 | $54.62 | $0.00 | 16.00 | -0.04% |
| Aug 27, 2026 | $54.64 | $54.64 | $0.00 | 84.00 | -0.16% |
| Aug 26, 2026 | $54.73 | $54.73 | $0.00 | 13.00 | -0.36% |
| Aug 25, 2026 | $54.93 | $54.79 | $0.1394 | 213.0 | +0.76% |
Proshares Msci Transformational Changes Etf Stock (ANEW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Msci Transformational Changes Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANEW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Msci Transformational Changes Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Msci Transformational Changes Etf Stock (ANEW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $55.23 | $52.89 | $2.34 | 2,192.0 | +0.30% |
| Aug, 2026 | $54.93 | $52.37 | $2.56 | 4,714.0 | +5.23% |
| Jul, 2026 | $52.53 | $50.40 | $2.13 | 2,485.0 | +0.45% |
| Jun, 2026 | $51.51 | $49.67 | $1.84 | 4,514.0 | +0.22% |
| May, 2026 | $51.42 | $48.52 | $2.90 | 3,313.0 | +6.12% |
| Apr, 2026 | $49.03 | $45.67 | $3.37 | 2,058.0 | +6.73% |
| Mar, 2026 | $49.12 | $44.25 | $4.87 | 10,429.0 | -8.06% |
| Feb, 2026 | $50.08 | $48.19 | $1.89 | 9,865.0 | -1.23% |
| Jan, 2026 | $51.52 | $49.98 | $1.55 | 5,804.0 | -0.51% |
Proshares Msci Transformational Changes Etf Stock (ANEW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.07 | $49.59 | $1.48 | 1,754.0 | -1.10% |
| Nov, 2025 | $51.35 | $48.73 | $2.62 | 4,440.0 | -0.80% |
| Oct, 2025 | $52.91 | $50.53 | $2.38 | 8,584.0 | -0.22% |
| Sep, 2025 | $52.22 | $50.11 | $2.11 | 4,327.0 | +1.68% |
| Aug, 2025 | $51.30 | $49.22 | $2.08 | 16,386.0 | +1.19% |
| Jul, 2025 | $51.16 | $49.60 | $1.56 | 9,112.0 | +0.03% |
| Jun, 2025 | $50.19 | $48.35 | $1.84 | 9,504.0 | +4.46% |
| May, 2025 | $48.43 | $45.81 | $2.62 | 2,570.0 | +4.83% |
| Apr, 2025 | $45.83 | $37.49 | $8.34 | 24,111.0 | +2.04% |
| Mar, 2025 | $47.61 | $44.34 | $3.27 | 16,570.0 | -5.53% |
| Feb, 2025 | $49.48 | $47.02 | $2.46 | 6,630.0 | -0.99% |
| Jan, 2025 | $48.34 | $44.66 | $3.68 | 6,172.0 | +6.50% |
Proshares Msci Transformational Changes Etf Stock (ANEW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.40 | $45.23 | $2.17 | 4,100.0 | -3.68% |
| Nov, 2024 | $46.95 | $44.40 | $2.55 | 6,920.0 | +4.59% |
| Oct, 2024 | $46.43 | $44.87 | $1.55 | 11,297.0 | -1.07% |
| Sep, 2024 | $45.56 | $42.09 | $3.47 | 1,410.0 | +3.75% |
| Aug, 2024 | $43.74 | $39.94 | $3.80 | 7,506.0 | +3.24% |
| Jul, 2024 | $43.39 | $41.38 | $2.01 | 8,789.0 | +0.49% |
| Jun, 2024 | $42.69 | $41.33 | $1.36 | 5,389.0 | +1.88% |
| May, 2024 | $42.21 | $39.52 | $2.69 | 8,984.0 | +4.63% |
| Apr, 2024 | $41.43 | $38.76 | $2.67 | 5,325.0 | -4.85% |
| Mar, 2024 | $41.60 | $40.05 | $1.55 | 6,137.0 | +3.48% |
| Feb, 2024 | $40.23 | $39.05 | $1.18 | 6,874.0 | +4.41% |
| Jan, 2024 | $39.10 | $37.10 | $2.00 | 7,011.0 | +0.75% |
0.93%
1.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):