Get the Stockscreener App
0.0001
0.00%
0.00
Andrea Electronics Corp. Stock (ANDR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $0.0001 | $0.0001 | $0.00 | 6,005.0 | +0.00% |
Andrea Electronics Corp. Stock (ANDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Andrea Electronics Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Andrea Electronics Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Andrea Electronics Corp. Stock (ANDR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0001 | $0.0001 | $0.00 | 16,405.0 | +9,900% |
| Mar, 2025 | $0.0039 | $0.00 | $0.0039 | 730,436.0 | -99.00% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 61,600.0 | +0.00% |
| Jan, 2025 | $0.0001 | $0.00 | $0.00 | 22,190.0 | +9,900% |
Andrea Electronics Corp. Stock (ANDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 560,602.0 | +0.00% |
| Nov, 2024 | $0.0005 | $0.0001 | $0.0004 | 31,250.0 | -80.00% |
| Oct, 2024 | $0.011 | $0.0005 | $0.0105 | 533,320.0 | +0.00% |
| Sep, 2024 | $0.0006 | $0.0005 | $0.00 | 33,400.0 | +0.00% |
| Aug, 2024 | $0.0005 | $0.0005 | $0.00 | 40,301.0 | +150.00% |
| Jul, 2024 | $0.0005 | $0.0001 | $0.0004 | 6,500.0 | +19,900% |
| Jun, 2024 | $0.0006 | $0.00 | $0.000599 | 282,350.0 | -99.80% |
| May, 2024 | $0.012 | $0.0004 | $0.0116 | 5,520,500.0 | -95.97% |
| Apr, 2024 | $0.018 | $0.0104 | $0.0076 | 241,073.0 | -22.50% |
| Mar, 2024 | $0.018 | $0.0125 | $0.0055 | 178,776.0 | +12.68% |
| Feb, 2024 | $0.0199 | $0.0126 | $0.0073 | 434,829.0 | -1.05% |
| Jan, 2024 | $0.015 | $0.008 | $0.007 | 274,595.0 | +83.97% |
Andrea Electronics Corp. Stock (ANDR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0143 | $0.007 | $0.0073 | 444,144.0 | -22.00% |
| Nov, 2023 | $0.0137 | $0.0071 | $0.0066 | 475,892.0 | -27.54% |
| Oct, 2023 | $0.0216 | $0.0137 | $0.0079 | 339,632.0 | -23.33% |
| Sep, 2023 | $0.0194 | $0.0131 | $0.0063 | 2,415,602.0 | +28.57% |
| Aug, 2023 | $0.0165 | $0.012 | $0.0045 | 220,807.0 | -3.65% |
| Jul, 2023 | $0.024 | $0.0098 | $0.0142 | 1,379,336.0 | +23.24% |
| Jun, 2023 | $0.0146 | $0.0091 | $0.0055 | 695,707.0 | +4.34% |
| May, 2023 | $0.014 | $0.0106 | $0.0034 | 149,615.0 | -12.40% |
| Apr, 2023 | $0.0148 | $0.008 | $0.0068 | 945,301.0 | +18.35% |
| Mar, 2023 | $0.02 | $0.0081 | $0.0119 | 8,239,314.0 | -27.81% |
| Feb, 2023 | $0.034 | $0.012 | $0.022 | 2,542,539.0 | -47.02% |
| Jan, 2023 | $0.034 | $0.021 | $0.013 | 795,976.0 | -5.00% |
12.16%
0.06%
Cap:
|
Volume (24h):