Andersons Inc Stock (ANDE) Price History
The historical daily chart and data for Andersons Inc stock (ANDE), adjusted for splits and dividends, show that the latest closing stock price as of November 05, 2026, is $55.16.
- Andersons Inc all-time high stock price is $82.11, occurred on May 05, 2026.
- The lowest Andersons Inc stock price recorded was $10.00 on March 16, 2020. Since then, Andersons Inc's stock price has risen over 81.87% to $55.16 now.
- The 52-week high stock price for ANDE is $82.11, representing a 48.86% increase from the current share price, occurred on May 05, 2026.
- The 52-week low stock price for ANDE is $47.57, indicating a 13.76% decrease from the current share price, occurred on November 06, 2025.
- The closing price of Andersons Inc (ANDE) stock in the beginning of 2025 was $40.10. The stock closed the year at $53.17, a gain of over 32.59% for the year.
The table below shows more information about ANDE historical price data:
FromTo
Andersons Inc Stock (ANDE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Andersons Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANDE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Andersons Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.