Get the Stockscreener App
52.61
9.39%
4.51
Alimentation-Couche Tard Inc. - Class A (Multiple Voting) Stock (ANCTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2025 | $52.95 | $51.60 | $1.35 | 7,121.0 | +9.38% |
| May 19, 2025 | $51.99 | $48.01 | $3.98 | 1,835.0 | -2.53% |
| May 16, 2025 | $49.63 | $49.28 | $0.351 | 10,626.0 | -0.70% |
| May 15, 2025 | $49.70 | $48.69 | $1.01 | 51,157.0 | +1.41% |
| May 14, 2025 | $49.10 | $48.88 | $0.2175 | 13,925.0 | -0.67% |
| May 13, 2025 | $49.82 | $49.26 | $0.558 | 14,871.0 | -0.62% |
| May 12, 2025 | $49.75 | $49.38 | $0.372 | 9,697.0 | -0.66% |
| May 09, 2025 | $50.10 | $49.74 | $0.3605 | 8,908.0 | -0.04% |
| May 08, 2025 | $51.03 | $48.41 | $2.62 | 27,991.0 | -2.08% |
| May 07, 2025 | $51.44 | $48.67 | $2.77 | 6,996.0 | -0.56% |
| May 06, 2025 | $51.70 | $51.34 | $0.36 | 6,164.0 | -0.91% |
| May 05, 2025 | $51.82 | $51.08 | $0.742 | 6,296.0 | +0.18% |
| May 02, 2025 | $51.73 | $50.73 | $1.00 | 4,691.0 | +2.64% |
| May 01, 2025 | $51.45 | $50.28 | $1.17 | 15,538.0 | -3.71% |
| Apr 30, 2025 | $52.34 | $51.78 | $0.555 | 6,962.0 | -0.06% |
| Apr 29, 2025 | $52.49 | $52.29 | $0.2049 | 5,960.0 | -1.00% |
Alimentation-Couche Tard Inc. - Class A (Multiple Voting) Stock (ANCTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alimentation-Couche Tard Inc. - Class A (Multiple Voting) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANCTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alimentation-Couche Tard Inc. - Class A (Multiple Voting) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alimentation-Couche Tard Inc. - Class A (Multiple Voting) Stock (ANCTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $52.95 | $48.01 | $4.94 | 185,816.0 | +0.52% |
| Apr, 2025 | $53.69 | $47.30 | $6.39 | 278,959.0 | +6.15% |
| Mar, 2025 | $51.62 | $45.61 | $6.01 | 683,088.0 | -0.70% |
| Feb, 2025 | $53.19 | $48.78 | $4.41 | 838,851.0 | -6.13% |
| Jan, 2025 | $55.97 | $51.13 | $4.84 | 1,922,711.0 | -4.82% |
Alimentation-Couche Tard Inc. - Class A (Multiple Voting) Stock (ANCTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $59.44 | $51.16 | $8.28 | 1,212,145.0 | -6.32% |
| Nov, 2024 | $59.06 | $52.07 | $6.99 | 2,473,846.0 | +12.17% |
| Oct, 2024 | $55.31 | $51.26 | $4.05 | 354,281.0 | -5.29% |
| Sep, 2024 | $57.39 | $53.19 | $4.20 | 550,130.0 | -2.79% |
| Aug, 2024 | $61.27 | $55.23 | $6.04 | 1,505,505.0 | -7.27% |
| Jul, 2024 | $61.86 | $55.40 | $6.46 | 2,325,913.0 | +9.39% |
| Jun, 2024 | $58.68 | $54.97 | $3.71 | 4,071,729.0 | -1.97% |
| May, 2024 | $59.06 | $52.35 | $6.71 | 2,729,471.0 | +2.60% |
| Apr, 2024 | $57.73 | $54.04 | $3.69 | 2,362,226.0 | -2.48% |
| Mar, 2024 | $63.30 | $55.28 | $8.02 | 860,796.0 | -8.53% |
| Feb, 2024 | $64.34 | $58.25 | $6.09 | 394,923.0 | +6.08% |
| Jan, 2024 | $61.48 | $57.38 | $4.10 | 911,147.0 | +0.00% |
Alimentation-Couche Tard Inc. - Class A (Multiple Voting) Stock (ANCTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $55.00 | $50.85 | $4.15 | 492,504.0 | +6.84% |
| Sep, 2023 | $54.84 | $51.00 | $3.84 | 2,303,674.0 | -2.63% |
| Aug, 2023 | $52.92 | $48.91 | $4.01 | 155,488.0 | +3.56% |
| Jul, 2023 | $52.02 | $48.91 | $3.11 | 211,775.0 | -1.44% |
| Jun, 2023 | $51.50 | $47.56 | $3.94 | 358,702.0 | +5.63% |
| May, 2023 | $52.89 | $47.86 | $5.03 | 164,232.0 | -2.72% |
| Apr, 2023 | $51.11 | $48.73 | $2.38 | 101,871.0 | -0.54% |
| Mar, 2023 | $50.35 | $43.65 | $6.70 | 381,177.0 | +6.84% |
| Feb, 2023 | $48.92 | $44.00 | $4.92 | 304,796.0 | +3.64% |
| Jan, 2023 | $47.68 | $43.27 | $4.41 | 372,332.0 | +3.04% |
0.45%
1.97%
Cap:
|
Volume (24h):