Get the Stockscreener App
38.08
2.16%
-0.8391
After Hours:
38.03
-0.0509
-0.13%
Graniteshares 2 X Long Amzn Daily Etf Stock (AMZZ) Price History
The historical daily chart and data for Graniteshares 2 X Long Amzn Daily Etf stock (AMZZ), show that the latest closing stock price as of April 27, 2026, is $38.08.
- Graniteshares 2 X Long Amzn Daily Etf all-time high stock price is $41.70, occurred on February 04, 2025.
- The lowest Graniteshares 2 X Long Amzn Daily Etf stock price recorded was $17.51 on August 05, 2024. Since then, Graniteshares 2 X Long Amzn Daily Etf's stock price has risen over 117.48% to $38.08 now.
- The 52-week high stock price for AMZZ is $40.20, representing a 5.58% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for AMZZ is $21.10, indicating a -44.59% decrease from the current share price, occurred on April 30, 2025.
The table below shows more information about AMZZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 27, 2026 | $38.97 | $37.82 | $1.15 | 166,149.0 | -2.16% |
| Apr 24, 2026 | $38.98 | $37.19 | $1.79 | 304,976.0 | +6.92% |
| Apr 23, 2026 | $37.38 | $35.92 | $1.46 | 157,755.0 | -0.21% |
| Apr 22, 2026 | $36.59 | $35.15 | $1.44 | 155,141.0 | +4.56% |
| Apr 21, 2026 | $36.30 | $34.64 | $1.66 | 195,160.0 | +1.43% |
| Apr 20, 2026 | $34.83 | $33.60 | $1.23 | 214,074.0 | -2.17% |
| Apr 17, 2026 | $36.67 | $35.04 | $1.63 | 133,463.0 | +1.22% |
| Apr 16, 2026 | $34.99 | $33.30 | $1.70 | 153,424.0 | +0.77% |
| Apr 15, 2026 | $35.05 | $34.18 | $0.87 | 164,905.0 | -0.95% |
| Apr 14, 2026 | $35.58 | $32.86 | $2.72 | 322,602.0 | +8.03% |
| Apr 13, 2026 | $32.34 | $31.25 | $1.09 | 279,509.0 | +0.79% |
| Apr 10, 2026 | $32.45 | $31.26 | $1.19 | 429,933.0 | +4.74% |
| Apr 09, 2026 | $30.74 | $28.10 | $2.64 | 623,078.0 | +10.40% |
| Apr 08, 2026 | $28.59 | $27.21 | $1.38 | 272,584.0 | +7.36% |
| Apr 07, 2026 | $25.82 | $24.68 | $1.14 | 151,948.0 | +0.78% |
| Apr 06, 2026 | $25.60 | $24.83 | $0.77 | 93,502.0 | +2.68% |
| Apr 02, 2026 | $25.25 | $23.70 | $1.55 | 102,028.0 | -0.79% |
| Apr 01, 2026 | $25.75 | $24.55 | $1.20 | 131,026.0 | +2.47% |
| Mar 31, 2026 | $24.96 | $23.68 | $1.29 | 138,021.0 | +7.15% |
Graniteshares 2 X Long Amzn Daily Etf Stock (AMZZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Amzn Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMZZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Amzn Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Amzn Daily Etf Stock (AMZZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $38.98 | $23.70 | $15.28 | 4,217,406.0 | +55.60% |
| Mar, 2026 | $27.81 | $22.34 | $5.47 | 4,724,178.0 | -3.19% |
| Feb, 2026 | $35.23 | $22.21 | $13.02 | 10,167,279.0 | -24.20% |
| Jan, 2026 | $36.37 | $29.76 | $6.61 | 5,663,108.0 | +5.98% |
Graniteshares 2 X Long Amzn Daily Etf Stock (AMZZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.95 | $28.98 | $4.97 | 3,958,634.0 | -1.39% |
| Nov, 2025 | $40.20 | $27.65 | $12.55 | 6,714,924.0 | -10.23% |
| Oct, 2025 | $37.64 | $27.26 | $10.38 | 12,386,149.0 | +21.24% |
| Sep, 2025 | $35.45 | $28.94 | $6.51 | 7,645,686.0 | -8.93% |
| Aug, 2025 | $34.30 | $28.24 | $6.07 | 7,022,228.0 | -6.56% |
| Jul, 2025 | $35.61 | $30.52 | $5.09 | 5,414,200.0 | +12.99% |
| Jun, 2025 | $32.17 | $26.71 | $5.46 | 4,534,553.0 | +13.75% |
| May, 2025 | $30.11 | $22.28 | $7.83 | 7,347,255.0 | +21.27% |
| Apr, 2025 | $27.01 | $17.77 | $9.24 | 8,594,532.0 | -10.06% |
| Mar, 2025 | $32.05 | $23.48 | $8.57 | 6,767,682.0 | -21.18% |
| Feb, 2025 | $41.70 | $29.27 | $12.43 | 6,033,422.0 | -21.10% |
| Jan, 2025 | $41.47 | $33.50 | $7.97 | 2,617,267.0 | +16.03% |
Graniteshares 2 X Long Amzn Daily Etf Stock (AMZZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.20 | $31.91 | $7.29 | 2,506,304.0 | +11.87% |
| Nov, 2024 | $34.12 | $27.84 | $6.28 | 3,930,922.0 | +22.59% |
| Oct, 2024 | $28.32 | $24.25 | $4.06 | 2,360,573.0 | -1.27% |
| Sep, 2024 | $28.55 | $22.15 | $6.40 | 2,027,767.0 | +7.45% |
| Aug, 2024 | $28.20 | $17.51 | $10.69 | 2,810,223.0 | -11.11% |
| Jul, 2024 | $31.79 | $24.44 | $7.35 | 3,524,673.0 | -7.58% |
| Jun, 2024 | $31.46 | $24.70 | $6.76 | 1,682,625.0 | +18.86% |
| May, 2024 | $29.50 | $24.07 | $5.43 | 1,481,112.0 | -0.87% |
| Apr, 2024 | $29.00 | $22.46 | $6.54 | 969,474.0 | +0.00% |
0.03%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):