Get the Stockscreener App
32.02
3.09%
0.96
After Hours:
31.92
-0.10
-0.31%
Graniteshares 2 X Long Amzn Daily Etf Stock (AMZZ) Price History
The historical daily chart and data for Graniteshares 2 X Long Amzn Daily Etf stock (AMZZ), show that the latest closing stock price as of July 03, 2025, is $32.02.
- Graniteshares 2 X Long Amzn Daily Etf all-time high stock price is $41.70, occurred on February 04, 2025.
- The lowest Graniteshares 2 X Long Amzn Daily Etf stock price recorded was $17.51 on August 05, 2024. Since then, Graniteshares 2 X Long Amzn Daily Etf's stock price has risen over 82.87% to $32.02 now.
- The 52-week high stock price for AMZZ is $41.70, representing a 30.23% increase from the current share price, occurred on February 04, 2025.
- The 52-week low stock price for AMZZ is $17.51, indicating a -45.32% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about AMZZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $32.16 | $31.46 | $0.6958 | 222,679.0 | +3.09% |
| Jul 02, 2025 | $31.52 | $30.84 | $0.68 | 166,376.0 | -0.58% |
| Jul 01, 2025 | $31.59 | $30.52 | $1.07 | 205,493.0 | +0.97% |
| Jun 30, 2025 | $32.17 | $30.88 | $1.29 | 400,730.0 | -3.25% |
| Jun 27, 2025 | $32.00 | $30.23 | $1.77 | 618,759.0 | +5.27% |
| Jun 26, 2025 | $30.59 | $28.98 | $1.61 | 229,034.0 | +4.72% |
| Jun 25, 2025 | $30.06 | $28.74 | $1.32 | 141,802.0 | -0.72% |
| Jun 24, 2025 | $29.60 | $28.82 | $0.78 | 214,894.0 | +4.28% |
| Jun 23, 2025 | $28.51 | $27.76 | $0.75 | 236,895.0 | -1.16% |
| Jun 20, 2025 | $29.74 | $28.00 | $1.74 | 228,636.0 | -2.81% |
| Jun 18, 2025 | $30.64 | $29.16 | $1.48 | 260,872.0 | -2.25% |
| Jun 17, 2025 | $30.50 | $29.74 | $0.76 | 127,529.0 | -1.22% |
| Jun 16, 2025 | $30.43 | $28.99 | $1.44 | 210,682.0 | +3.81% |
| Jun 13, 2025 | $29.60 | $28.39 | $1.21 | 148,722.0 | -0.68% |
| Jun 12, 2025 | $29.49 | $28.88 | $0.6099 | 129,569.0 | -0.48% |
| Jun 11, 2025 | $30.79 | $29.34 | $1.45 | 183,531.0 | -3.98% |
| Jun 10, 2025 | $30.68 | $29.70 | $0.98 | 178,937.0 | +0.66% |
| Jun 09, 2025 | $30.74 | $29.39 | $1.35 | 216,703.0 | +3.08% |
Graniteshares 2 X Long Amzn Daily Etf Stock (AMZZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Amzn Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMZZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Amzn Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Amzn Daily Etf Stock (AMZZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $32.16 | $30.52 | $1.64 | 817,227.0 | +3.49% |
| Jun, 2025 | $32.17 | $26.71 | $5.46 | 4,534,553.0 | +13.75% |
| May, 2025 | $30.11 | $22.28 | $7.83 | 7,347,255.0 | +21.27% |
| Apr, 2025 | $27.01 | $17.77 | $9.24 | 8,594,532.0 | -10.06% |
| Mar, 2025 | $32.05 | $23.48 | $8.57 | 6,767,682.0 | -21.18% |
| Feb, 2025 | $41.70 | $29.27 | $12.43 | 6,033,422.0 | -21.10% |
| Jan, 2025 | $41.47 | $33.50 | $7.97 | 2,617,267.0 | +16.03% |
Graniteshares 2 X Long Amzn Daily Etf Stock (AMZZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.20 | $31.91 | $7.29 | 2,506,304.0 | +11.87% |
| Nov, 2024 | $34.12 | $27.84 | $6.28 | 3,930,922.0 | +22.59% |
| Oct, 2024 | $28.32 | $24.25 | $4.06 | 2,360,573.0 | -1.27% |
| Sep, 2024 | $28.55 | $22.15 | $6.40 | 2,027,767.0 | +7.45% |
| Aug, 2024 | $28.20 | $17.51 | $10.69 | 2,810,223.0 | -11.11% |
| Jul, 2024 | $31.79 | $24.44 | $7.35 | 3,524,673.0 | -7.58% |
| Jun, 2024 | $31.46 | $24.70 | $6.76 | 1,682,625.0 | +18.86% |
| May, 2024 | $29.50 | $24.07 | $5.43 | 1,481,112.0 | -0.87% |
| Apr, 2024 | $29.00 | $22.46 | $6.54 | 969,474.0 | +0.00% |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):