Get the Stockscreener App
25.10
3.61%
-0.87
Graniteshares 2 X Long Amzn Daily Etf Stock (AMZZ) Price History
The historical daily chart and data for Graniteshares 2 X Long Amzn Daily Etf stock (AMZZ), show that the latest closing stock price as of March 09, 2026, is $25.10.
- Graniteshares 2 X Long Amzn Daily Etf all-time high stock price is $41.70, occurred on February 04, 2025.
- The lowest Graniteshares 2 X Long Amzn Daily Etf stock price recorded was $17.51 on August 05, 2024. Since then, Graniteshares 2 X Long Amzn Daily Etf's stock price has risen over 43.35% to $25.10 now.
- The 52-week high stock price for AMZZ is $40.20, representing a 60.18% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for AMZZ is $17.77, indicating a -29.20% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AMZZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $25.70 | $24.51 | $1.19 | 265,011.0 | -3.47% |
| Mar 06, 2026 | $26.96 | $25.84 | $1.12 | 293,495.0 | -5.43% |
| Mar 05, 2026 | $27.81 | $26.64 | $1.17 | 521,611.0 | +2.01% |
| Mar 04, 2026 | $27.08 | $25.31 | $1.77 | 562,405.0 | +7.72% |
| Mar 03, 2026 | $25.07 | $23.49 | $1.59 | 341,829.0 | +0.44% |
| Mar 02, 2026 | $25.20 | $23.80 | $1.40 | 285,513.0 | -1.58% |
| Feb 27, 2026 | $25.36 | $24.25 | $1.11 | 335,999.0 | +1.77% |
| Feb 26, 2026 | $25.52 | $24.22 | $1.30 | 289,120.0 | -2.63% |
| Feb 25, 2026 | $25.70 | $25.11 | $0.59 | 215,354.0 | +2.16% |
| Feb 24, 2026 | $25.40 | $23.75 | $1.65 | 211,678.0 | +3.01% |
| Feb 23, 2026 | $24.96 | $23.71 | $1.25 | 357,581.0 | -4.64% |
| Feb 20, 2026 | $25.66 | $23.90 | $1.76 | 549,001.0 | +5.04% |
| Feb 19, 2026 | $24.36 | $23.70 | $0.6594 | 156,673.0 | +0.21% |
| Feb 18, 2026 | $24.63 | $23.52 | $1.11 | 397,721.0 | +3.21% |
| Feb 17, 2026 | $23.46 | $22.21 | $1.25 | 243,871.0 | +2.68% |
| Feb 13, 2026 | $23.32 | $22.45 | $0.87 | 466,534.0 | -0.91% |
| Feb 12, 2026 | $23.99 | $22.52 | $1.47 | 562,872.0 | -4.41% |
| Feb 11, 2026 | $25.01 | $23.68 | $1.33 | 382,740.0 | -2.75% |
| Feb 10, 2026 | $26.11 | $24.61 | $1.50 | 482,508.0 | -1.71% |
| Feb 09, 2026 | $26.17 | $23.91 | $2.26 | 733,726.0 | -1.45% |
Graniteshares 2 X Long Amzn Daily Etf Stock (AMZZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Amzn Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMZZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Amzn Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Amzn Daily Etf Stock (AMZZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $27.81 | $23.49 | $4.32 | 2,269,864.0 | -0.83% |
| Feb, 2026 | $35.23 | $22.21 | $13.02 | 10,167,279.0 | -24.20% |
| Jan, 2026 | $36.37 | $29.76 | $6.61 | 5,663,108.0 | +5.98% |
Graniteshares 2 X Long Amzn Daily Etf Stock (AMZZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.95 | $28.98 | $4.97 | 3,958,634.0 | -1.39% |
| Nov, 2025 | $40.20 | $27.65 | $12.55 | 6,714,924.0 | -10.23% |
| Oct, 2025 | $37.64 | $27.26 | $10.38 | 12,386,149.0 | +21.24% |
| Sep, 2025 | $35.45 | $28.94 | $6.51 | 7,645,686.0 | -8.93% |
| Aug, 2025 | $34.30 | $28.24 | $6.07 | 7,022,228.0 | -6.56% |
| Jul, 2025 | $35.61 | $30.52 | $5.09 | 5,414,200.0 | +12.99% |
| Jun, 2025 | $32.17 | $26.71 | $5.46 | 4,534,553.0 | +13.75% |
| May, 2025 | $30.11 | $22.28 | $7.83 | 7,347,255.0 | +21.27% |
| Apr, 2025 | $27.01 | $17.77 | $9.24 | 8,594,532.0 | -10.06% |
| Mar, 2025 | $32.05 | $23.48 | $8.57 | 6,767,682.0 | -21.18% |
| Feb, 2025 | $41.70 | $29.27 | $12.43 | 6,033,422.0 | -21.10% |
| Jan, 2025 | $41.47 | $33.50 | $7.97 | 2,617,267.0 | +16.03% |
Graniteshares 2 X Long Amzn Daily Etf Stock (AMZZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.20 | $31.91 | $7.29 | 2,506,304.0 | +11.87% |
| Nov, 2024 | $34.12 | $27.84 | $6.28 | 3,930,922.0 | +22.59% |
| Oct, 2024 | $28.32 | $24.25 | $4.06 | 2,360,573.0 | -1.27% |
| Sep, 2024 | $28.55 | $22.15 | $6.40 | 2,027,767.0 | +7.45% |
| Aug, 2024 | $28.20 | $17.51 | $10.69 | 2,810,223.0 | -11.11% |
| Jul, 2024 | $31.79 | $24.44 | $7.35 | 3,524,673.0 | -7.58% |
| Jun, 2024 | $31.46 | $24.70 | $6.76 | 1,682,625.0 | +18.86% |
| May, 2024 | $29.50 | $24.07 | $5.43 | 1,481,112.0 | -0.87% |
| Apr, 2024 | $29.00 | $22.46 | $6.54 | 969,474.0 | +0.00% |
0.95%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):