Get the Stockscreener App
35.93
0.76%
0.27
Graniteshares 2 X Long Amzn Daily Etf Stock (AMZZ) Price History
The historical daily chart and data for Graniteshares 2 X Long Amzn Daily Etf stock (AMZZ), show that the latest closing stock price as of January 09, 2026, is $35.93.
- Graniteshares 2 X Long Amzn Daily Etf all-time high stock price is $41.70, occurred on February 04, 2025.
- The lowest Graniteshares 2 X Long Amzn Daily Etf stock price recorded was $17.51 on August 05, 2024. Since then, Graniteshares 2 X Long Amzn Daily Etf's stock price has risen over 105.20% to $35.93 now.
- The 52-week high stock price for AMZZ is $41.70, representing a 16.06% increase from the current share price, occurred on February 04, 2025.
- The 52-week low stock price for AMZZ is $17.77, indicating a -50.54% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AMZZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $36.00 | $34.52 | $1.48 | 278,369.0 | +0.76% |
| Jan 08, 2026 | $35.68 | $34.40 | $1.28 | 238,239.0 | +3.75% |
| Jan 07, 2026 | $35.35 | $33.83 | $1.52 | 227,120.0 | +0.67% |
| Jan 06, 2026 | $34.73 | $31.74 | $2.99 | 422,861.0 | +6.85% |
| Jan 05, 2026 | $32.21 | $30.48 | $1.73 | 368,677.0 | +5.52% |
| Jan 02, 2026 | $32.66 | $29.76 | $2.90 | 385,017.0 | -3.78% |
| Dec 31, 2025 | $32.02 | $31.39 | $0.6247 | 131,770.0 | -1.44% |
| Dec 30, 2025 | $31.98 | $31.14 | $0.836 | 107,768.0 | +0.47% |
| Dec 29, 2025 | $31.96 | $31.44 | $0.5163 | 85,804.0 | -0.66% |
| Dec 26, 2025 | $32.03 | $31.60 | $0.4325 | 84,726.0 | +0.13% |
| Dec 24, 2025 | $32.04 | $31.61 | $0.43 | 61,236.0 | +0.50% |
| Dec 23, 2025 | $31.93 | $31.04 | $0.885 | 206,114.0 | +3.11% |
| Dec 22, 2025 | $31.14 | $30.41 | $0.73 | 242,481.0 | +0.42% |
| Dec 19, 2025 | $31.04 | $30.16 | $0.8805 | 187,321.0 | +0.82% |
| Dec 18, 2025 | $31.05 | $29.85 | $1.20 | 179,548.0 | +4.96% |
| Dec 17, 2025 | $30.00 | $28.98 | $1.02 | 281,824.0 | -1.16% |
| Dec 16, 2025 | $29.59 | $28.98 | $0.608 | 118,346.0 | -0.03% |
| Dec 15, 2025 | $30.75 | $29.20 | $1.56 | 151,496.0 | -3.23% |
| Dec 12, 2025 | $31.41 | $30.05 | $1.36 | 152,669.0 | -3.50% |
Graniteshares 2 X Long Amzn Daily Etf Stock (AMZZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Amzn Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMZZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Amzn Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Amzn Daily Etf Stock (AMZZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $36.00 | $29.76 | $6.24 | 2,198,652.0 | +14.17% |
Graniteshares 2 X Long Amzn Daily Etf Stock (AMZZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.95 | $28.98 | $4.97 | 3,958,634.0 | -1.39% |
| Nov, 2025 | $40.20 | $27.65 | $12.55 | 6,714,924.0 | -10.23% |
| Oct, 2025 | $37.64 | $27.26 | $10.38 | 12,386,149.0 | +21.24% |
| Sep, 2025 | $35.45 | $28.94 | $6.51 | 7,645,686.0 | -8.93% |
| Aug, 2025 | $34.30 | $28.24 | $6.07 | 7,022,228.0 | -6.56% |
| Jul, 2025 | $35.61 | $30.52 | $5.09 | 5,414,200.0 | +12.99% |
| Jun, 2025 | $32.17 | $26.71 | $5.46 | 4,534,553.0 | +13.75% |
| May, 2025 | $30.11 | $22.28 | $7.83 | 7,347,255.0 | +21.27% |
| Apr, 2025 | $27.01 | $17.77 | $9.24 | 8,594,532.0 | -10.06% |
| Mar, 2025 | $32.05 | $23.48 | $8.57 | 6,767,682.0 | -21.18% |
| Feb, 2025 | $41.70 | $29.27 | $12.43 | 6,033,422.0 | -21.10% |
| Jan, 2025 | $41.47 | $33.50 | $7.97 | 2,617,267.0 | +16.03% |
Graniteshares 2 X Long Amzn Daily Etf Stock (AMZZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.20 | $31.91 | $7.29 | 2,506,304.0 | +11.87% |
| Nov, 2024 | $34.12 | $27.84 | $6.28 | 3,930,922.0 | +22.59% |
| Oct, 2024 | $28.32 | $24.25 | $4.06 | 2,360,573.0 | -1.27% |
| Sep, 2024 | $28.55 | $22.15 | $6.40 | 2,027,767.0 | +7.45% |
| Aug, 2024 | $28.20 | $17.51 | $10.69 | 2,810,223.0 | -11.11% |
| Jul, 2024 | $31.79 | $24.44 | $7.35 | 3,524,673.0 | -7.58% |
| Jun, 2024 | $31.46 | $24.70 | $6.76 | 1,682,625.0 | +18.86% |
| May, 2024 | $29.50 | $24.07 | $5.43 | 1,481,112.0 | -0.87% |
| Apr, 2024 | $29.00 | $22.46 | $6.54 | 969,474.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):