Get the Stockscreener App
39.09
2.18%
-0.87
After Hours:
38.96
-0.13
-0.33%
Graniteshares 2 X Long Amzn Daily Etf Stock (AMZZ) Price History
The historical daily chart and data for Graniteshares 2 X Long Amzn Daily Etf stock (AMZZ), show that the latest closing stock price as of January 30, 2025, is $39.09.
- Graniteshares 2 X Long Amzn Daily Etf all-time high stock price is $41.47, occurred on January 28, 2025.
- The lowest Graniteshares 2 X Long Amzn Daily Etf stock price recorded was $17.51 on August 05, 2024. Since then, Graniteshares 2 X Long Amzn Daily Etf's stock price has risen over 123.24% to $39.09 now.
- The 52-week high stock price for AMZZ is $41.47, representing a 6.09% increase from the current share price, occurred on January 28, 2025.
- The 52-week low stock price for AMZZ is $17.51, indicating a -55.21% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about AMZZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $40.22 | $38.42 | $1.80 | 178,621.0 | -2.18% |
| Jan 29, 2025 | $41.05 | $39.68 | $1.37 | 124,525.0 | -0.92% |
| Jan 28, 2025 | $41.47 | $38.99 | $2.48 | 176,821.0 | +2.31% |
| Jan 27, 2025 | $39.46 | $36.32 | $3.14 | 343,194.0 | +0.46% |
| Jan 24, 2025 | $39.70 | $38.61 | $1.09 | 75,311.0 | -0.53% |
| Jan 23, 2025 | $39.45 | $38.17 | $1.28 | 111,710.0 | +0.33% |
| Jan 22, 2025 | $39.45 | $38.15 | $1.30 | 125,293.0 | +3.77% |
| Jan 21, 2025 | $38.20 | $36.76 | $1.44 | 160,493.0 | +4.15% |
| Jan 17, 2025 | $36.54 | $35.48 | $1.06 | 111,867.0 | +4.75% |
| Jan 16, 2025 | $36.00 | $34.68 | $1.32 | 112,414.0 | -2.44% |
| Jan 15, 2025 | $35.65 | $34.87 | $0.78 | 89,662.0 | +4.98% |
| Jan 14, 2025 | $35.14 | $33.50 | $1.64 | 60,084.0 | -0.59% |
| Jan 13, 2025 | $34.37 | $33.50 | $0.8697 | 66,737.0 | -0.47% |
| Jan 10, 2025 | $35.08 | $33.50 | $1.58 | 132,352.0 | -2.86% |
| Jan 08, 2025 | $35.72 | $34.78 | $0.9399 | 145,786.0 | -0.06% |
| Jan 07, 2025 | $37.35 | $35.22 | $2.13 | 102,326.0 | -4.85% |
| Jan 06, 2025 | $37.44 | $36.25 | $1.19 | 123,824.0 | +3.06% |
| Jan 03, 2025 | $36.33 | $35.37 | $0.96 | 76,246.0 | +3.48% |
| Jan 02, 2025 | $36.30 | $34.25 | $2.05 | 107,639.0 | +0.67% |
| Dec 31, 2024 | $35.74 | $34.49 | $1.25 | 51,128.0 | -1.68% |
Graniteshares 2 X Long Amzn Daily Etf Stock (AMZZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Amzn Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMZZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Amzn Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Amzn Daily Etf Stock (AMZZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $41.47 | $33.50 | $7.97 | 2,603,526.0 | +13.11% |
Graniteshares 2 X Long Amzn Daily Etf Stock (AMZZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.20 | $31.91 | $7.29 | 2,506,304.0 | +11.87% |
| Nov, 2024 | $34.12 | $27.84 | $6.28 | 3,930,922.0 | +22.59% |
| Oct, 2024 | $28.32 | $24.25 | $4.06 | 2,360,573.0 | -1.27% |
| Sep, 2024 | $28.55 | $22.15 | $6.40 | 2,027,767.0 | +7.45% |
| Aug, 2024 | $28.20 | $17.51 | $10.69 | 2,810,223.0 | -11.11% |
| Jul, 2024 | $31.79 | $24.44 | $7.35 | 3,524,673.0 | -7.58% |
| Jun, 2024 | $31.46 | $24.70 | $6.76 | 1,682,625.0 | +18.86% |
| May, 2024 | $29.50 | $24.07 | $5.43 | 1,481,112.0 | -0.87% |
| Apr, 2024 | $29.00 | $22.46 | $6.54 | 969,474.0 | +0.00% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):