Get the Stockscreener App
28.67
10.10%
-3.22
Graniteshares 2 X Long Amzn Daily Etf Stock (AMZZ) Price History
The historical daily chart and data for Graniteshares 2 X Long Amzn Daily Etf stock (AMZZ), show that the latest closing stock price as of October 10, 2025, is $28.67.
- Graniteshares 2 X Long Amzn Daily Etf all-time high stock price is $41.70, occurred on February 04, 2025.
- The lowest Graniteshares 2 X Long Amzn Daily Etf stock price recorded was $17.51 on August 05, 2024. Since then, Graniteshares 2 X Long Amzn Daily Etf's stock price has risen over 63.74% to $28.67 now.
- The 52-week high stock price for AMZZ is $41.70, representing a 45.45% increase from the current share price, occurred on February 04, 2025.
- The 52-week low stock price for AMZZ is $17.77, indicating a -38.02% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AMZZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $31.99 | $28.65 | $3.34 | 708,635.0 | -10.10% |
| Oct 09, 2025 | $32.02 | $30.26 | $1.76 | 505,316.0 | +2.21% |
| Oct 08, 2025 | $31.62 | $30.13 | $1.49 | 444,881.0 | +3.05% |
| Oct 07, 2025 | $30.58 | $29.85 | $0.7297 | 266,229.0 | +0.78% |
| Oct 06, 2025 | $30.28 | $28.77 | $1.51 | 436,343.0 | +1.19% |
| Oct 03, 2025 | $30.95 | $29.64 | $1.31 | 307,538.0 | -2.69% |
| Oct 02, 2025 | $30.58 | $29.59 | $0.9898 | 362,043.0 | +1.70% |
| Oct 01, 2025 | $30.43 | $28.96 | $1.47 | 336,631.0 | +0.84% |
| Sep 30, 2025 | $30.41 | $29.30 | $1.11 | 639,729.0 | -2.40% |
| Sep 29, 2025 | $30.55 | $29.76 | $0.79 | 379,560.0 | +2.18% |
| Sep 26, 2025 | $30.15 | $29.40 | $0.75 | 328,005.0 | +1.39% |
| Sep 25, 2025 | $30.09 | $28.94 | $1.15 | 482,755.0 | -1.90% |
| Sep 24, 2025 | $31.10 | $29.78 | $1.32 | 463,064.0 | -0.76% |
| Sep 23, 2025 | $32.15 | $29.96 | $2.19 | 685,115.0 | -5.77% |
| Sep 22, 2025 | $32.90 | $32.05 | $0.85 | 288,663.0 | -3.49% |
| Sep 19, 2025 | $33.93 | $32.92 | $1.01 | 182,848.0 | +0.36% |
| Sep 18, 2025 | $33.74 | $32.45 | $1.29 | 234,239.0 | -0.48% |
| Sep 17, 2025 | $33.92 | $32.49 | $1.43 | 285,173.0 | -1.97% |
| Sep 16, 2025 | $34.46 | $33.42 | $1.04 | 820,663.0 | +2.11% |
| Sep 15, 2025 | $33.84 | $32.91 | $0.9349 | 305,158.0 | +3.04% |
| Sep 12, 2025 | $32.91 | $31.79 | $1.12 | 419,009.0 | -1.74% |
| Sep 11, 2025 | $33.25 | $32.66 | $0.59 | 262,938.0 | -0.42% |
Graniteshares 2 X Long Amzn Daily Etf Stock (AMZZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Amzn Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMZZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Amzn Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Amzn Daily Etf Stock (AMZZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $32.02 | $28.65 | $3.37 | 4,076,251.0 | -3.63% |
| Sep, 2025 | $35.45 | $28.94 | $6.51 | 7,645,686.0 | -8.93% |
| Aug, 2025 | $34.30 | $28.24 | $6.07 | 7,022,228.0 | -6.56% |
| Jul, 2025 | $35.61 | $30.52 | $5.09 | 5,414,200.0 | +12.99% |
| Jun, 2025 | $32.17 | $26.71 | $5.46 | 4,534,553.0 | +13.75% |
| May, 2025 | $30.11 | $22.28 | $7.83 | 7,347,255.0 | +21.27% |
| Apr, 2025 | $27.01 | $17.77 | $9.24 | 8,594,532.0 | -10.06% |
| Mar, 2025 | $32.05 | $23.48 | $8.57 | 6,767,682.0 | -21.18% |
| Feb, 2025 | $41.70 | $29.27 | $12.43 | 6,033,422.0 | -21.10% |
| Jan, 2025 | $41.47 | $33.50 | $7.97 | 2,617,267.0 | +16.03% |
Graniteshares 2 X Long Amzn Daily Etf Stock (AMZZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.20 | $31.91 | $7.29 | 2,506,304.0 | +11.87% |
| Nov, 2024 | $34.12 | $27.84 | $6.28 | 3,930,922.0 | +22.59% |
| Oct, 2024 | $28.32 | $24.25 | $4.06 | 2,360,573.0 | -1.27% |
| Sep, 2024 | $28.55 | $22.15 | $6.40 | 2,027,767.0 | +7.45% |
| Aug, 2024 | $28.20 | $17.51 | $10.69 | 2,810,223.0 | -11.11% |
| Jul, 2024 | $31.79 | $24.44 | $7.35 | 3,524,673.0 | -7.58% |
| Jun, 2024 | $31.46 | $24.70 | $6.76 | 1,682,625.0 | +18.86% |
| May, 2024 | $29.50 | $24.07 | $5.43 | 1,481,112.0 | -0.87% |
| Apr, 2024 | $29.00 | $22.46 | $6.54 | 969,474.0 | +0.00% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):