Get the Stockscreener App
30.90
6.84%
-2.2703
Pre-market:
31.14
0.24
+0.78%
Graniteshares 2 X Long Amzn Daily Etf Stock (AMZZ) Price History
The historical daily chart and data for Graniteshares 2 X Long Amzn Daily Etf stock (AMZZ), show that the latest closing stock price as of June 17, 2026, is $30.90.
- Graniteshares 2 X Long Amzn Daily Etf all-time high stock price is $43.11, occurred on May 05, 2026.
- The lowest Graniteshares 2 X Long Amzn Daily Etf stock price recorded was $17.51 on August 05, 2024. Since then, Graniteshares 2 X Long Amzn Daily Etf's stock price has risen over 76.47% to $30.90 now.
- The 52-week high stock price for AMZZ is $43.11, representing a 39.51% increase from the current share price, occurred on May 05, 2026.
- The 52-week low stock price for AMZZ is $22.21, indicating a -28.12% decrease from the current share price, occurred on February 17, 2026.
The table below shows more information about AMZZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $32.99 | $30.65 | $2.34 | 151,607.0 | -6.84% |
| Jun 16, 2026 | $34.11 | $33.00 | $1.11 | 104,909.0 | +0.12% |
| Jun 15, 2026 | $33.59 | $32.87 | $0.72 | 116,237.0 | +6.19% |
| Jun 12, 2026 | $32.41 | $29.96 | $2.44 | 196,395.0 | -2.46% |
| Jun 11, 2026 | $32.07 | $30.42 | $1.65 | 163,352.0 | +2.62% |
| Jun 10, 2026 | $32.47 | $30.95 | $1.52 | 72,149.0 | -4.91% |
| Jun 09, 2026 | $34.38 | $31.74 | $2.64 | 104,196.0 | -0.92% |
| Jun 08, 2026 | $34.14 | $32.48 | $1.66 | 88,370.0 | -0.71% |
| Jun 05, 2026 | $36.05 | $33.24 | $2.81 | 148,273.0 | -6.07% |
| Jun 04, 2026 | $36.05 | $34.98 | $1.07 | 124,330.0 | +3.00% |
| Jun 03, 2026 | $36.43 | $33.75 | $2.68 | 203,968.0 | -5.02% |
| Jun 02, 2026 | $37.67 | $35.68 | $1.99 | 219,581.0 | -3.81% |
| Jun 01, 2026 | $39.23 | $37.38 | $1.85 | 216,276.0 | -6.56% |
| May 29, 2026 | $41.65 | $40.00 | $1.65 | 120,910.0 | -2.95% |
| May 28, 2026 | $41.58 | $39.55 | $2.03 | 118,185.0 | +1.50% |
| May 27, 2026 | $40.98 | $39.15 | $1.83 | 135,554.0 | +5.16% |
| May 26, 2026 | $40.19 | $38.00 | $2.19 | 152,766.0 | -1.16% |
| May 22, 2026 | $40.40 | $39.26 | $1.14 | 110,219.0 | -1.38% |
| May 21, 2026 | $40.31 | $37.73 | $2.58 | 137,385.0 | +2.52% |
| May 20, 2026 | $39.01 | $37.40 | $1.61 | 171,818.0 | +4.60% |
| May 19, 2026 | $37.94 | $36.09 | $1.84 | 175,245.0 | -4.13% |
Graniteshares 2 X Long Amzn Daily Etf Stock (AMZZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Amzn Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMZZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Amzn Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Amzn Daily Etf Stock (AMZZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $39.23 | $29.96 | $9.26 | 2,061,250.0 | -23.40% |
| May, 2026 | $43.11 | $36.09 | $7.02 | 3,088,900.0 | +2.78% |
| Apr, 2026 | $41.69 | $23.70 | $17.99 | 5,464,996.0 | +60.38% |
| Mar, 2026 | $27.81 | $22.34 | $5.47 | 4,724,178.0 | -3.19% |
| Feb, 2026 | $35.23 | $22.21 | $13.02 | 10,167,279.0 | -24.20% |
| Jan, 2026 | $36.37 | $29.76 | $6.61 | 5,663,108.0 | +5.98% |
Graniteshares 2 X Long Amzn Daily Etf Stock (AMZZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.95 | $28.98 | $4.97 | 3,958,634.0 | -1.39% |
| Nov, 2025 | $40.20 | $27.65 | $12.55 | 6,714,924.0 | -10.23% |
| Oct, 2025 | $37.64 | $27.26 | $10.38 | 12,386,149.0 | +21.24% |
| Sep, 2025 | $35.45 | $28.94 | $6.51 | 7,645,686.0 | -8.93% |
| Aug, 2025 | $34.30 | $28.24 | $6.07 | 7,022,228.0 | -6.56% |
| Jul, 2025 | $35.61 | $30.52 | $5.09 | 5,414,200.0 | +12.99% |
| Jun, 2025 | $32.17 | $26.71 | $5.46 | 4,534,553.0 | +13.75% |
| May, 2025 | $30.11 | $22.28 | $7.83 | 7,347,255.0 | +21.27% |
| Apr, 2025 | $27.01 | $17.77 | $9.24 | 8,594,532.0 | -10.06% |
| Mar, 2025 | $32.05 | $23.48 | $8.57 | 6,767,682.0 | -21.18% |
| Feb, 2025 | $41.70 | $29.27 | $12.43 | 6,033,422.0 | -21.10% |
| Jan, 2025 | $41.47 | $33.50 | $7.97 | 2,617,267.0 | +16.03% |
Graniteshares 2 X Long Amzn Daily Etf Stock (AMZZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.20 | $31.91 | $7.29 | 2,506,304.0 | +11.87% |
| Nov, 2024 | $34.12 | $27.84 | $6.28 | 3,930,922.0 | +22.59% |
| Oct, 2024 | $28.32 | $24.25 | $4.06 | 2,360,573.0 | -1.27% |
| Sep, 2024 | $28.55 | $22.15 | $6.40 | 2,027,767.0 | +7.45% |
| Aug, 2024 | $28.20 | $17.51 | $10.69 | 2,810,223.0 | -11.11% |
| Jul, 2024 | $31.79 | $24.44 | $7.35 | 3,524,673.0 | -7.58% |
| Jun, 2024 | $31.46 | $24.70 | $6.76 | 1,682,625.0 | +18.86% |
| May, 2024 | $29.50 | $24.07 | $5.43 | 1,481,112.0 | -0.87% |
| Apr, 2024 | $29.00 | $22.46 | $6.54 | 969,474.0 | +0.00% |
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):