Get the Stockscreener App
30.93
1.43%
-0.45
After Hours:
30.96
0.03
+0.10%
Graniteshares 2 X Long Amzn Daily Etf Stock (AMZZ) Price History
The historical daily chart and data for Graniteshares 2 X Long Amzn Daily Etf stock (AMZZ), show that the latest closing stock price as of August 21, 2025, is $30.93.
- Graniteshares 2 X Long Amzn Daily Etf all-time high stock price is $41.70, occurred on February 04, 2025.
- The lowest Graniteshares 2 X Long Amzn Daily Etf stock price recorded was $17.51 on August 05, 2024. Since then, Graniteshares 2 X Long Amzn Daily Etf's stock price has risen over 76.64% to $30.93 now.
- The 52-week high stock price for AMZZ is $41.70, representing a 34.82% increase from the current share price, occurred on February 04, 2025.
- The 52-week low stock price for AMZZ is $17.77, indicating a -42.55% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AMZZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2025 | $31.05 | $30.48 | $0.569 | 131,522.0 | -1.43% |
| Aug 20, 2025 | $32.35 | $30.59 | $1.76 | 205,542.0 | -3.77% |
| Aug 19, 2025 | $33.18 | $32.35 | $0.8251 | 314,997.0 | -3.00% |
| Aug 18, 2025 | $33.72 | $32.70 | $1.02 | 107,866.0 | +0.33% |
| Aug 15, 2025 | $34.30 | $33.14 | $1.16 | 222,070.0 | +0.15% |
| Aug 14, 2025 | $34.06 | $32.38 | $1.68 | 412,247.0 | +5.55% |
| Aug 13, 2025 | $31.78 | $31.00 | $0.78 | 258,951.0 | +2.86% |
| Aug 12, 2025 | $31.38 | $30.20 | $1.18 | 250,458.0 | -0.03% |
| Aug 11, 2025 | $31.28 | $30.55 | $0.725 | 361,973.0 | -1.04% |
| Aug 08, 2025 | $31.50 | $30.96 | $0.54 | 164,209.0 | -0.30% |
| Aug 07, 2025 | $32.17 | $30.72 | $1.45 | 331,971.0 | +0.42% |
| Aug 06, 2025 | $31.17 | $28.84 | $2.33 | 427,392.0 | +7.87% |
| Aug 05, 2025 | $29.50 | $28.63 | $0.87 | 680,664.0 | +2.02% |
| Aug 04, 2025 | $29.81 | $28.24 | $1.57 | 660,595.0 | -3.08% |
| Aug 01, 2025 | $30.74 | $28.57 | $2.17 | 1,007,559.0 | -16.53% |
| Jul 31, 2025 | $35.61 | $34.14 | $1.47 | 1,389,041.0 | +3.53% |
| Jul 30, 2025 | $34.21 | $33.50 | $0.7128 | 217,605.0 | -0.63% |
| Jul 29, 2025 | $35.08 | $33.82 | $1.26 | 180,279.0 | -1.66% |
| Jul 28, 2025 | $34.98 | $34.41 | $0.5699 | 114,093.0 | +1.25% |
| Jul 25, 2025 | $34.46 | $34.10 | $0.36 | 99,330.0 | -0.93% |
| Jul 24, 2025 | $34.93 | $33.48 | $1.45 | 269,871.0 | +3.77% |
| Jul 23, 2025 | $33.33 | $33.15 | $0.18 | 28,389.0 | +0.55% |
Graniteshares 2 X Long Amzn Daily Etf Stock (AMZZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Amzn Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMZZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Amzn Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Amzn Daily Etf Stock (AMZZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $34.30 | $28.24 | $6.07 | 5,669,538.0 | -11.53% |
| Jul, 2025 | $35.61 | $30.52 | $5.09 | 5,414,200.0 | +12.99% |
| Jun, 2025 | $32.17 | $26.71 | $5.46 | 4,534,553.0 | +13.75% |
| May, 2025 | $30.11 | $22.28 | $7.83 | 7,347,255.0 | +21.27% |
| Apr, 2025 | $27.01 | $17.77 | $9.24 | 8,594,532.0 | -10.06% |
| Mar, 2025 | $32.05 | $23.48 | $8.57 | 6,767,682.0 | -21.18% |
| Feb, 2025 | $41.70 | $29.27 | $12.43 | 6,033,422.0 | -21.10% |
| Jan, 2025 | $41.47 | $33.50 | $7.97 | 2,617,267.0 | +16.03% |
Graniteshares 2 X Long Amzn Daily Etf Stock (AMZZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.20 | $31.91 | $7.29 | 2,506,304.0 | +11.87% |
| Nov, 2024 | $34.12 | $27.84 | $6.28 | 3,930,922.0 | +22.59% |
| Oct, 2024 | $28.32 | $24.25 | $4.06 | 2,360,573.0 | -1.27% |
| Sep, 2024 | $28.55 | $22.15 | $6.40 | 2,027,767.0 | +7.45% |
| Aug, 2024 | $28.20 | $17.51 | $10.69 | 2,810,223.0 | -11.11% |
| Jul, 2024 | $31.79 | $24.44 | $7.35 | 3,524,673.0 | -7.58% |
| Jun, 2024 | $31.46 | $24.70 | $6.76 | 1,682,625.0 | +18.86% |
| May, 2024 | $29.50 | $24.07 | $5.43 | 1,481,112.0 | -0.87% |
| Apr, 2024 | $29.00 | $22.46 | $6.54 | 969,474.0 | +0.00% |
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):