Graniteshares 2 X Long Amzn Daily Etf (AMZZ)

Overview News Price History Discussions Forecast

Graniteshares 2 X Long Amzn Daily Etf Stock (AMZZ) Price History

The historical daily chart and data for Graniteshares 2 X Long Amzn Daily Etf stock (AMZZ), show that the latest closing stock price as of May 17, 2024, is $27.25.

Graniteshares 2 X Long Amzn Daily Etf all-time high stock price is $29.50, occurred on May 09, 2024.
The lowest Graniteshares 2 X Long Amzn Daily Etf stock price recorded was $22.46 on April 25, 2024. Since then, Graniteshares 2 X Long Amzn Daily Etf's stock price has risen over 21.33% to $27.25 now.
The 52-week high stock price for AMZZ is $29.50, representing a 8.25% increase from the current share price, occurred on May 09, 2024.
The 52-week low stock price for AMZZ is $22.46, indicating a -17.58% decrease from the current share price, occurred on April 25, 2024.

The table below shows more information about AMZZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 17, 2024	$27.46	$27.01	$0.45	41,496.0	+0.75%
May 16, 2024	$28.11	$27.04	$1.07	49,130.0	-2.59%
May 15, 2024	$27.91	$26.82	$1.09	89,681.0	-1.25%
May 14, 2024	$28.22	$27.00	$1.22	78,273.0	+0.57%
May 13, 2024	$28.42	$27.59	$0.83	24,130.0	-0.99%
May 10, 2024	$28.96	$28.10	$0.86	53,238.0	-2.11%
May 09, 2024	$29.50	$28.28	$1.22	45,263.0	+1.28%
May 08, 2024	$28.50	$28.04	$0.4602	20,460.0	-0.72%
May 07, 2024	$28.98	$28.30	$0.679	30,106.0	+0.07%
May 06, 2024	$28.67	$27.55	$1.12	22,697.0	+2.65%
May 03, 2024	$28.40	$27.83	$0.57	28,250.0	+1.59%
May 02, 2024	$27.58	$26.37	$1.21	34,291.0	+6.60%
May 01, 2024	$27.65	$25.30	$2.35	107,451.0	+3.33%
Apr 30, 2024	$26.78	$24.73	$2.05	213,572.0	-5.60%
Apr 29, 2024	$27.16	$26.00	$1.16	111,923.0	+1.46%
Apr 26, 2024	$26.39	$25.17	$1.22	58,513.0	+6.67%
Apr 25, 2024	$24.43	$22.46	$1.97	52,434.0	-3.74%
Apr 24, 2024	$26.34	$25.24	$1.10	31,426.0	-2.87%
Apr 23, 2024	$26.24	$25.16	$1.08	29,531.0	+2.47%
Apr 22, 2024	$25.82	$24.81	$1.01	35,557.0	+2.95%
Apr 19, 2024	$25.92	$24.54	$1.38	32,513.0	-5.22%
Apr 18, 2024	$27.04	$26.03	$1.01	18,982.0	-2.64%

Graniteshares 2 X Long Amzn Daily Etf Stock (AMZZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Amzn Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMZZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Amzn Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.