Get the Stockscreener App
24.88
0.79%
-0.1978
Pre-market:
25.01
0.13
+0.52%
Graniteshares 2 X Long Amzn Daily Etf Stock (AMZZ) Price History
The historical daily chart and data for Graniteshares 2 X Long Amzn Daily Etf stock (AMZZ), show that the latest closing stock price as of April 02, 2026, is $24.88.
- Graniteshares 2 X Long Amzn Daily Etf all-time high stock price is $41.70, occurred on February 04, 2025.
- The lowest Graniteshares 2 X Long Amzn Daily Etf stock price recorded was $17.51 on August 05, 2024. Since then, Graniteshares 2 X Long Amzn Daily Etf's stock price has risen over 42.09% to $24.88 now.
- The 52-week high stock price for AMZZ is $40.20, representing a 61.60% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for AMZZ is $17.77, indicating a -28.58% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AMZZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $25.25 | $23.70 | $1.55 | 102,028.0 | -0.79% |
| Apr 01, 2026 | $25.75 | $24.55 | $1.20 | 131,026.0 | +2.47% |
| Mar 31, 2026 | $24.96 | $23.68 | $1.29 | 138,021.0 | +7.15% |
| Mar 30, 2026 | $23.48 | $22.64 | $0.84 | 120,815.0 | +1.20% |
| Mar 27, 2026 | $24.05 | $22.34 | $1.71 | 145,751.0 | -7.81% |
| Mar 26, 2026 | $25.70 | $24.27 | $1.43 | 96,657.0 | -3.35% |
| Mar 25, 2026 | $25.71 | $25.03 | $0.68 | 91,045.0 | +3.68% |
| Mar 24, 2026 | $24.82 | $24.25 | $0.575 | 131,640.0 | -2.32% |
| Mar 23, 2026 | $25.79 | $24.99 | $0.80 | 207,895.0 | +4.47% |
| Mar 20, 2026 | $24.65 | $23.76 | $0.89 | 121,937.0 | -3.58% |
| Mar 19, 2026 | $24.90 | $24.17 | $0.73 | 146,772.0 | -1.55% |
| Mar 18, 2026 | $26.30 | $24.85 | $1.45 | 149,390.0 | -3.92% |
| Mar 17, 2026 | $26.50 | $25.73 | $0.77 | 149,098.0 | +2.18% |
| Mar 16, 2026 | $25.79 | $24.59 | $1.20 | 143,174.0 | +3.80% |
| Mar 13, 2026 | $25.26 | $24.31 | $0.9451 | 143,724.0 | -1.32% |
| Mar 12, 2026 | $25.51 | $24.74 | $0.7636 | 146,493.0 | -2.98% |
| Mar 11, 2026 | $26.83 | $25.53 | $1.30 | 124,235.0 | -1.19% |
| Mar 10, 2026 | $26.55 | $25.83 | $0.725 | 262,731.0 | +0.38% |
| Mar 09, 2026 | $26.14 | $24.51 | $1.62 | 399,947.0 | +0.35% |
Graniteshares 2 X Long Amzn Daily Etf Stock (AMZZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Amzn Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMZZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Amzn Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Amzn Daily Etf Stock (AMZZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $25.75 | $23.70 | $2.05 | 335,082.0 | +1.66% |
| Mar, 2026 | $27.81 | $22.34 | $5.47 | 4,724,178.0 | -3.19% |
| Feb, 2026 | $35.23 | $22.21 | $13.02 | 10,167,279.0 | -24.20% |
| Jan, 2026 | $36.37 | $29.76 | $6.61 | 5,663,108.0 | +5.98% |
Graniteshares 2 X Long Amzn Daily Etf Stock (AMZZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.95 | $28.98 | $4.97 | 3,958,634.0 | -1.39% |
| Nov, 2025 | $40.20 | $27.65 | $12.55 | 6,714,924.0 | -10.23% |
| Oct, 2025 | $37.64 | $27.26 | $10.38 | 12,386,149.0 | +21.24% |
| Sep, 2025 | $35.45 | $28.94 | $6.51 | 7,645,686.0 | -8.93% |
| Aug, 2025 | $34.30 | $28.24 | $6.07 | 7,022,228.0 | -6.56% |
| Jul, 2025 | $35.61 | $30.52 | $5.09 | 5,414,200.0 | +12.99% |
| Jun, 2025 | $32.17 | $26.71 | $5.46 | 4,534,553.0 | +13.75% |
| May, 2025 | $30.11 | $22.28 | $7.83 | 7,347,255.0 | +21.27% |
| Apr, 2025 | $27.01 | $17.77 | $9.24 | 8,594,532.0 | -10.06% |
| Mar, 2025 | $32.05 | $23.48 | $8.57 | 6,767,682.0 | -21.18% |
| Feb, 2025 | $41.70 | $29.27 | $12.43 | 6,033,422.0 | -21.10% |
| Jan, 2025 | $41.47 | $33.50 | $7.97 | 2,617,267.0 | +16.03% |
Graniteshares 2 X Long Amzn Daily Etf Stock (AMZZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.20 | $31.91 | $7.29 | 2,506,304.0 | +11.87% |
| Nov, 2024 | $34.12 | $27.84 | $6.28 | 3,930,922.0 | +22.59% |
| Oct, 2024 | $28.32 | $24.25 | $4.06 | 2,360,573.0 | -1.27% |
| Sep, 2024 | $28.55 | $22.15 | $6.40 | 2,027,767.0 | +7.45% |
| Aug, 2024 | $28.20 | $17.51 | $10.69 | 2,810,223.0 | -11.11% |
| Jul, 2024 | $31.79 | $24.44 | $7.35 | 3,524,673.0 | -7.58% |
| Jun, 2024 | $31.46 | $24.70 | $6.76 | 1,682,625.0 | +18.86% |
| May, 2024 | $29.50 | $24.07 | $5.43 | 1,481,112.0 | -0.87% |
| Apr, 2024 | $29.00 | $22.46 | $6.54 | 969,474.0 | +0.00% |
0.16%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):