Get the Stockscreener App
32.87
3.83%
-1.3083
After Hours:
32.00
-0.8677
-2.64%
Graniteshares 2 X Long Amzn Daily Etf Stock (AMZZ) Price History
The historical daily chart and data for Graniteshares 2 X Long Amzn Daily Etf stock (AMZZ), show that the latest closing stock price as of October 14, 2026, is $32.87.
- Graniteshares 2 X Long Amzn Daily Etf all-time high stock price is $43.11, occurred on May 05, 2026.
- The lowest Graniteshares 2 X Long Amzn Daily Etf stock price recorded was $17.51 on August 05, 2024. Since then, Graniteshares 2 X Long Amzn Daily Etf's stock price has risen over 87.71% to $32.87 now.
- The 52-week high stock price for AMZZ is $43.11, representing a 31.16% increase from the current share price, occurred on May 05, 2026.
- The 52-week low stock price for AMZZ is $22.21, indicating a -32.43% decrease from the current share price, occurred on February 17, 2026.
- The closing price of Graniteshares 2 X Long Amzn Daily Etf (AMZZ) stock in the beginning of 2025 was $34.79. The stock closed the year at $31.47, a loss of over -9.54% for the year.
The table below shows more information about AMZZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $34.36 | $32.56 | $1.80 | 75,952.0 | -3.83% |
| Oct 13, 2026 | $35.27 | $34.13 | $1.14 | 226,697.0 | -0.65% |
| Oct 12, 2026 | $35.50 | $34.34 | $1.16 | 57,874.0 | -2.38% |
| Oct 09, 2026 | $35.28 | $33.69 | $1.59 | 221,976.0 | +6.43% |
| Oct 08, 2026 | $34.61 | $33.00 | $1.61 | 71,268.0 | -4.41% |
| Oct 07, 2026 | $34.65 | $32.88 | $1.78 | 101,651.0 | +2.82% |
| Oct 06, 2026 | $33.76 | $32.38 | $1.38 | 134,096.0 | +4.06% |
| Oct 05, 2026 | $33.17 | $32.14 | $1.03 | 103,001.0 | -0.02% |
| Oct 02, 2026 | $32.90 | $32.04 | $0.86 | 65,763.0 | +2.48% |
| Oct 01, 2026 | $32.48 | $31.06 | $1.42 | 60,692.0 | -1.15% |
| Sep 30, 2026 | $32.67 | $31.15 | $1.52 | 299,454.0 | +2.34% |
| Sep 29, 2026 | $31.74 | $30.92 | $0.82 | 31,954.0 | +0.33% |
| Sep 28, 2026 | $31.51 | $30.83 | $0.68 | 240,665.0 | -2.80% |
| Sep 25, 2026 | $32.31 | $31.40 | $0.91 | 169,249.0 | +0.03% |
| Sep 24, 2026 | $32.19 | $31.05 | $1.14 | 138,526.0 | +0.24% |
| Sep 23, 2026 | $33.13 | $31.57 | $1.56 | 177,714.0 | -4.75% |
| Sep 22, 2026 | $34.52 | $33.15 | $1.37 | 222,173.0 | -2.60% |
| Sep 21, 2026 | $34.63 | $33.15 | $1.48 | 136,934.0 | +3.85% |
| Sep 18, 2026 | $33.56 | $32.70 | $0.86 | 91,580.0 | +1.76% |
| Sep 17, 2026 | $32.88 | $32.08 | $0.805 | 135,826.0 | +4.42% |
| Sep 16, 2026 | $31.99 | $30.80 | $1.19 | 182,065.0 | -1.79% |
| Sep 15, 2026 | $33.01 | $31.56 | $1.45 | 41,365.0 | -4.38% |
Graniteshares 2 X Long Amzn Daily Etf Stock (AMZZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Amzn Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMZZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Amzn Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Amzn Daily Etf Stock (AMZZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $35.50 | $31.06 | $4.44 | 1,118,970.0 | +2.82% |
| Sep, 2026 | $35.18 | $30.80 | $4.38 | 2,347,326.0 | -8.84% |
| Aug, 2026 | $43.05 | $33.85 | $9.20 | 2,359,712.0 | -9.62% |
| Jul, 2026 | $39.15 | $27.42 | $11.73 | 4,077,876.0 | +25.98% |
| Jun, 2026 | $39.23 | $27.61 | $11.61 | 3,830,955.0 | -23.65% |
| May, 2026 | $43.11 | $36.09 | $7.02 | 3,088,900.0 | +2.78% |
| Apr, 2026 | $41.69 | $23.70 | $17.99 | 5,464,996.0 | +60.38% |
| Mar, 2026 | $27.81 | $22.34 | $5.47 | 4,724,178.0 | -3.19% |
| Feb, 2026 | $35.23 | $22.21 | $13.02 | 10,167,279.0 | -24.20% |
| Jan, 2026 | $36.37 | $29.76 | $6.61 | 5,663,108.0 | +5.98% |
Graniteshares 2 X Long Amzn Daily Etf Stock (AMZZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.95 | $28.98 | $4.97 | 3,958,634.0 | -1.39% |
| Nov, 2025 | $40.20 | $27.65 | $12.55 | 6,714,924.0 | -10.23% |
| Oct, 2025 | $37.64 | $27.26 | $10.38 | 12,386,149.0 | +21.24% |
| Sep, 2025 | $35.45 | $28.94 | $6.51 | 7,645,686.0 | -8.93% |
| Aug, 2025 | $34.30 | $28.24 | $6.07 | 7,022,228.0 | -6.56% |
| Jul, 2025 | $35.61 | $30.52 | $5.09 | 5,414,200.0 | +12.99% |
| Jun, 2025 | $32.17 | $26.71 | $5.46 | 4,534,553.0 | +13.75% |
| May, 2025 | $30.11 | $22.28 | $7.83 | 7,347,255.0 | +21.27% |
| Apr, 2025 | $27.01 | $17.77 | $9.24 | 8,594,532.0 | -10.06% |
| Mar, 2025 | $32.05 | $23.48 | $8.57 | 6,767,682.0 | -21.18% |
| Feb, 2025 | $41.70 | $29.27 | $12.43 | 6,033,422.0 | -21.10% |
| Jan, 2025 | $41.47 | $33.50 | $7.97 | 2,617,267.0 | +16.03% |
Graniteshares 2 X Long Amzn Daily Etf Stock (AMZZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.20 | $31.91 | $7.29 | 2,506,304.0 | +11.87% |
| Nov, 2024 | $34.12 | $27.84 | $6.28 | 3,930,922.0 | +22.59% |
| Oct, 2024 | $28.32 | $24.25 | $4.06 | 2,360,573.0 | -1.27% |
| Sep, 2024 | $28.55 | $22.15 | $6.40 | 2,027,767.0 | +7.45% |
| Aug, 2024 | $28.20 | $17.51 | $10.69 | 2,810,223.0 | -11.11% |
| Jul, 2024 | $31.79 | $24.44 | $7.35 | 3,524,673.0 | -7.58% |
| Jun, 2024 | $31.46 | $24.70 | $6.76 | 1,682,625.0 | +18.86% |
| May, 2024 | $29.50 | $24.07 | $5.43 | 1,481,112.0 | -0.87% |
| Apr, 2024 | $29.00 | $22.46 | $6.54 | 969,474.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):