Get the Stockscreener App
29.08
3.49%
0.98
After Hours:
29.50
0.42
+1.44%
Graniteshares 2 X Long Amzn Daily Etf Stock (AMZZ) Price History
The historical daily chart and data for Graniteshares 2 X Long Amzn Daily Etf stock (AMZZ), show that the latest closing stock price as of November 21, 2025, is $29.08.
- Graniteshares 2 X Long Amzn Daily Etf all-time high stock price is $41.70, occurred on February 04, 2025.
- The lowest Graniteshares 2 X Long Amzn Daily Etf stock price recorded was $17.51 on August 05, 2024. Since then, Graniteshares 2 X Long Amzn Daily Etf's stock price has risen over 66.08% to $29.08 now.
- The 52-week high stock price for AMZZ is $41.70, representing a 43.40% increase from the current share price, occurred on February 04, 2025.
- The 52-week low stock price for AMZZ is $17.77, indicating a -38.89% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AMZZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $29.39 | $27.65 | $1.75 | 405,478.0 | +3.49% |
| Nov 20, 2025 | $30.87 | $28.07 | $2.80 | 514,677.0 | -5.09% |
| Nov 19, 2025 | $29.85 | $28.55 | $1.30 | 545,470.0 | -0.18% |
| Nov 18, 2025 | $31.71 | $29.59 | $2.12 | 476,034.0 | -8.82% |
| Nov 17, 2025 | $32.97 | $31.49 | $1.48 | 646,664.0 | -1.57% |
| Nov 14, 2025 | $34.06 | $32.60 | $1.46 | 171,905.0 | -2.31% |
| Nov 13, 2025 | $35.63 | $33.63 | $2.00 | 187,655.0 | -5.32% |
| Nov 12, 2025 | $37.67 | $35.70 | $1.97 | 158,183.0 | -3.96% |
| Nov 11, 2025 | $37.42 | $36.78 | $0.645 | 148,138.0 | +0.34% |
| Nov 10, 2025 | $38.00 | $36.28 | $1.72 | 191,043.0 | +3.20% |
| Nov 07, 2025 | $36.04 | $34.19 | $1.85 | 274,411.0 | +1.18% |
| Nov 06, 2025 | $37.74 | $35.33 | $2.41 | 312,908.0 | -5.81% |
| Nov 05, 2025 | $37.91 | $36.46 | $1.45 | 235,853.0 | +0.69% |
| Nov 04, 2025 | $39.32 | $37.26 | $2.06 | 417,372.0 | -3.73% |
| Nov 03, 2025 | $40.20 | $38.60 | $1.60 | 1,036,416.0 | +7.82% |
| Oct 31, 2025 | $37.64 | $35.71 | $1.93 | 2,134,308.0 | +19.14% |
| Oct 30, 2025 | $31.75 | $30.22 | $1.53 | 1,439,134.0 | -6.22% |
| Oct 29, 2025 | $32.87 | $31.64 | $1.23 | 693,011.0 | +0.76% |
| Oct 28, 2025 | $32.65 | $31.21 | $1.44 | 473,800.0 | +1.88% |
| Oct 27, 2025 | $31.79 | $31.03 | $0.76 | 403,989.0 | +2.61% |
| Oct 24, 2025 | $30.96 | $30.05 | $0.9103 | 367,057.0 | +2.61% |
| Oct 23, 2025 | $29.89 | $29.10 | $0.786 | 218,735.0 | +2.86% |
| Oct 22, 2025 | $29.49 | $28.62 | $0.869 | 444,356.0 | -3.62% |
Graniteshares 2 X Long Amzn Daily Etf Stock (AMZZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Amzn Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMZZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Amzn Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Amzn Daily Etf Stock (AMZZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $40.20 | $27.65 | $12.55 | 6,127,685.0 | -19.38% |
| Oct, 2025 | $37.64 | $27.26 | $10.38 | 12,386,149.0 | +21.24% |
| Sep, 2025 | $35.45 | $28.94 | $6.51 | 7,645,686.0 | -8.93% |
| Aug, 2025 | $34.30 | $28.24 | $6.07 | 7,022,228.0 | -6.56% |
| Jul, 2025 | $35.61 | $30.52 | $5.09 | 5,414,200.0 | +12.99% |
| Jun, 2025 | $32.17 | $26.71 | $5.46 | 4,534,553.0 | +13.75% |
| May, 2025 | $30.11 | $22.28 | $7.83 | 7,347,255.0 | +21.27% |
| Apr, 2025 | $27.01 | $17.77 | $9.24 | 8,594,532.0 | -10.06% |
| Mar, 2025 | $32.05 | $23.48 | $8.57 | 6,767,682.0 | -21.18% |
| Feb, 2025 | $41.70 | $29.27 | $12.43 | 6,033,422.0 | -21.10% |
| Jan, 2025 | $41.47 | $33.50 | $7.97 | 2,617,267.0 | +16.03% |
Graniteshares 2 X Long Amzn Daily Etf Stock (AMZZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.20 | $31.91 | $7.29 | 2,506,304.0 | +11.87% |
| Nov, 2024 | $34.12 | $27.84 | $6.28 | 3,930,922.0 | +22.59% |
| Oct, 2024 | $28.32 | $24.25 | $4.06 | 2,360,573.0 | -1.27% |
| Sep, 2024 | $28.55 | $22.15 | $6.40 | 2,027,767.0 | +7.45% |
| Aug, 2024 | $28.20 | $17.51 | $10.69 | 2,810,223.0 | -11.11% |
| Jul, 2024 | $31.79 | $24.44 | $7.35 | 3,524,673.0 | -7.58% |
| Jun, 2024 | $31.46 | $24.70 | $6.76 | 1,682,625.0 | +18.86% |
| May, 2024 | $29.50 | $24.07 | $5.43 | 1,481,112.0 | -0.87% |
| Apr, 2024 | $29.00 | $22.46 | $6.54 | 969,474.0 | +0.00% |
1.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):