loading

Yieldmax Amzn Option Income Strategy Etf Stock (AMZY) Price History

The historical daily chart and data for Yieldmax Amzn Option Income Strategy Etf stock (AMZY), show that the latest closing stock price as of November 21, 2024, is $18.54.
  • Yieldmax Amzn Option Income Strategy Etf all-time high stock price is $24.10, occurred on May 03, 2024.
  • The lowest Yieldmax Amzn Option Income Strategy Etf stock price recorded was $17.58 on August 05, 2024. Since then, Yieldmax Amzn Option Income Strategy Etf's stock price has risen over 5.45% to $18.54 now.
  • The 52-week high stock price for AMZY is $24.10, representing a 29.99% increase from the current share price, occurred on May 03, 2024.
  • The 52-week low stock price for AMZY is $17.58, indicating a -5.17% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about AMZY historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $18.99 $18.51 $0.48 313,868.0 -7.54%
Nov 20, 2024 $20.08 $19.77 $0.3099 630,746.0 -0.54%
Nov 19, 2024 $20.21 $19.73 $0.479 406,347.0 +1.41%
Nov 18, 2024 $20.12 $19.87 $0.25 515,123.0 -0.35%
Nov 15, 2024 $20.48 $19.72 $0.76 472,088.0 -4.03%
Nov 14, 2024 $21.08 $20.76 $0.3198 146,128.0 -0.72%
Nov 13, 2024 $21.01 $20.61 $0.3992 204,033.0 +2.04%
Nov 12, 2024 $20.58 $20.27 $0.305 156,046.0 +1.13%
Nov 11, 2024 $20.54 $20.23 $0.3069 277,021.0 -0.68%
Nov 08, 2024 $20.59 $20.38 $0.21 140,613.0 -0.78%
Nov 07, 2024 $20.65 $20.48 $0.1676 175,356.0 +0.78%
Nov 06, 2024 $20.50 $19.97 $0.525 384,100.0 +2.56%
Nov 05, 2024 $19.97 $19.58 $0.39 134,306.0 +1.89%
Nov 04, 2024 $19.72 $19.45 $0.2692 158,059.0 -0.86%
Nov 01, 2024 $19.90 $19.50 $0.40 1,831,603.0 +5.84%
Oct 31, 2024 $19.11 $18.56 $0.5485 186,817.0 -2.61%
Oct 30, 2024 $19.29 $19.09 $0.20 201,972.0 +0.84%
Oct 29, 2024 $19.01 $18.76 $0.25 172,649.0 +0.90%
Oct 28, 2024 $18.95 $18.79 $0.1578 264,271.0 +0.32%
Oct 25, 2024 $18.97 $18.76 $0.2102 241,310.0 +0.48%
Oct 24, 2024 $18.71 $18.45 $0.26 281,236.0 -3.26%
Oct 23, 2024 $19.70 $19.17 $0.5277 314,542.0 -2.23%
Oct 22, 2024 $19.85 $19.51 $0.34 182,615.0 +0.36%

Yieldmax Amzn Option Income Strategy Etf Stock (AMZY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Amzn Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMZY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Amzn Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yieldmax Amzn Option Income Strategy Etf Stock (AMZY) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $21.08 $18.51 $2.57 5,945,437.0 -0.51%
Oct, 2024 $19.85 $18.45 $1.40 4,583,063.0 -3.76%
Sep, 2024 $20.03 $18.31 $1.72 3,159,807.0 -0.97%
Aug, 2024 $21.24 $17.58 $3.66 4,798,665.0 -6.67%
Jul, 2024 $22.85 $19.91 $2.94 5,987,989.0 -4.98%
Jun, 2024 $22.77 $21.54 $1.23 5,196,427.0 -0.94%
May, 2024 $24.10 $21.95 $2.15 3,994,952.0 +0.02%
Apr, 2024 $23.79 $21.17 $2.62 2,030,095.0 -5.17%
Mar, 2024 $23.62 $22.10 $1.52 1,176,539.0 +0.70%
Feb, 2024 $23.35 $21.12 $2.23 1,114,788.0 +10.82%
Jan, 2024 $21.80 $20.02 $1.78 1,162,109.0 -1.55%

Yieldmax Amzn Option Income Strategy Etf Stock (AMZY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.59 $20.38 $1.21 1,030,572.0 +2.20%
Nov, 2023 $21.25 $20.41 $0.84 1,368,726.0 +2.30%
Oct, 2023 $20.48 $18.30 $2.18 1,752,782.0 +0.00%
exchange_traded_fund VTV
$176.99
price up icon 0.03%
exchange_traded_fund VUG
$406.56
price up icon 0.45%
exchange_traded_fund IJH
$64.94
price up icon 0.32%
exchange_traded_fund EFA
$77.06
price down icon 0.21%
exchange_traded_fund IWF
$395.20
price up icon 0.42%
exchange_traded_fund QQQ
$503.41
price up icon 0.54%
Cap:     |  Volume (24h):