15.38
price down icon0.71%   -0.11
pre-market  Pre-market:  15.52   0.14   +0.91%
loading

Yieldmax Amzn Option Income Strategy Etf Stock (AMZY) Price History

The historical daily chart and data for Yieldmax Amzn Option Income Strategy Etf stock (AMZY), show that the latest closing stock price as of April 28, 2025, is $15.38.
  • Yieldmax Amzn Option Income Strategy Etf all-time high stock price is $24.10, occurred on May 03, 2024.
  • The lowest Yieldmax Amzn Option Income Strategy Etf stock price recorded was $13.84 on April 07, 2025. Since then, Yieldmax Amzn Option Income Strategy Etf's stock price has risen over 11.13% to $15.38 now.
  • The 52-week high stock price for AMZY is $24.10, representing a 56.70% increase from the current share price, occurred on May 03, 2024.
  • The 52-week low stock price for AMZY is $13.84, indicating a -10.01% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AMZY historical price data:
Date High Low High - Low Volume % Change
Apr 28, 2025 $15.60 $15.24 $0.36 139,829.0 -0.71%
Apr 25, 2025 $15.53 $15.37 $0.1675 217,903.0 +1.04%
Apr 24, 2025 $15.36 $15.04 $0.3199 87,889.0 +1.66%
Apr 23, 2025 $15.34 $15.01 $0.3294 143,403.0 +4.07%
Apr 22, 2025 $14.77 $14.21 $0.56 141,628.0 +2.99%
Apr 21, 2025 $14.23 $13.89 $0.3372 320,277.0 -2.76%
Apr 17, 2025 $14.71 $14.42 $0.29 94,430.0 -0.69%
Apr 16, 2025 $14.87 $14.34 $0.5377 285,437.0 -2.35%
Apr 15, 2025 $15.14 $14.81 $0.331 114,234.0 -1.45%
Apr 14, 2025 $15.41 $14.89 $0.5168 162,910.0 -0.33%
Apr 11, 2025 $15.26 $14.77 $0.495 269,868.0 +2.29%
Apr 10, 2025 $15.19 $14.54 $0.65 205,275.0 -5.83%
Apr 09, 2025 $15.92 $14.56 $1.36 292,385.0 +7.72%
Apr 08, 2025 $15.44 $14.44 $1.00 203,825.0 -1.35%
Apr 07, 2025 $15.34 $13.84 $1.50 440,646.0 +1.71%
Apr 04, 2025 $15.07 $14.18 $0.89 493,321.0 -3.76%
Apr 03, 2025 $15.57 $15.01 $0.56 425,554.0 -7.79%
Apr 02, 2025 $16.54 $15.88 $0.6601 135,096.0 +1.48%
Apr 01, 2025 $16.28 $15.87 $0.41 104,308.0 +1.00%

Yieldmax Amzn Option Income Strategy Etf Stock (AMZY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Amzn Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMZY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Amzn Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yieldmax Amzn Option Income Strategy Etf Stock (AMZY) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $16.54 $13.84 $2.70 4,418,047.0 -4.11%
Mar, 2025 $17.89 $15.63 $2.26 4,076,964.0 -9.33%
Feb, 2025 $20.08 $17.05 $3.03 5,973,298.0 -10.70%
Jan, 2025 $19.93 $18.59 $1.34 6,693,165.0 +5.32%

Yieldmax Amzn Option Income Strategy Etf Stock (AMZY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.62 $18.70 $1.92 7,202,665.0 -0.89%
Nov, 2024 $21.08 $18.26 $2.82 8,064,648.0 +2.57%
Oct, 2024 $19.85 $18.45 $1.40 4,583,063.0 -3.76%
Sep, 2024 $20.03 $18.31 $1.72 3,159,807.0 -0.97%
Aug, 2024 $21.24 $17.58 $3.66 4,798,665.0 -6.67%
Jul, 2024 $22.85 $19.91 $2.94 5,987,989.0 -4.98%
Jun, 2024 $22.77 $21.54 $1.23 5,196,427.0 -0.94%
May, 2024 $24.10 $21.95 $2.15 3,994,952.0 +0.02%
Apr, 2024 $23.79 $21.17 $2.62 2,030,095.0 -5.17%
Mar, 2024 $23.62 $22.10 $1.52 1,176,539.0 +0.70%
Feb, 2024 $23.35 $21.12 $2.23 1,114,788.0 +10.82%
Jan, 2024 $21.80 $20.02 $1.78 1,162,109.0 -1.55%

Yieldmax Amzn Option Income Strategy Etf Stock (AMZY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.59 $20.38 $1.21 1,030,572.0 +2.20%
Nov, 2023 $21.25 $20.41 $0.84 1,368,726.0 +2.30%
Oct, 2023 $20.48 $18.30 $2.18 1,752,782.0 +0.00%
exchange_traded_fund VTV
$165.29
price up icon 0.33%
exchange_traded_fund VUG
$376.00
price down icon 0.13%
exchange_traded_fund IJH
$56.80
price up icon 0.37%
exchange_traded_fund EFA
$84.68
price up icon 0.67%
exchange_traded_fund IWF
$364.48
price down icon 0.08%
exchange_traded_fund QQQ
$472.41
price down icon 0.03%
Cap:     |  Volume (24h):