Get the Stockscreener App
13.13
1.49%
-0.185
Yieldmax Amzn Option Income Strategy Etf Stock (AMZY) Price History
The historical daily chart and data for Yieldmax Amzn Option Income Strategy Etf stock (AMZY), show that the latest closing stock price as of January 29, 2026, is $13.13.
- Yieldmax Amzn Option Income Strategy Etf all-time high stock price is $24.10, occurred on May 03, 2024.
- The lowest Yieldmax Amzn Option Income Strategy Etf stock price recorded was $12.70 on January 21, 2026. Since then, Yieldmax Amzn Option Income Strategy Etf's stock price has risen over 3.43% to $13.13 now.
- The 52-week high stock price for AMZY is $20.08, representing a 52.87% increase from the current share price, occurred on February 04, 2025.
- The 52-week low stock price for AMZY is $12.70, indicating a -3.31% decrease from the current share price, occurred on January 21, 2026.
The table below shows more information about AMZY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 29, 2026 | $13.23 | $13.03 | $0.205 | 263,332.0 | -1.35% |
| Jan 28, 2026 | $13.47 | $13.25 | $0.225 | 290,323.0 | -0.45% |
| Jan 27, 2026 | $13.38 | $13.12 | $0.2614 | 196,598.0 | +1.83% |
| Jan 26, 2026 | $13.20 | $13.09 | $0.1099 | 239,990.0 | +0.15% |
| Jan 23, 2026 | $13.20 | $12.97 | $0.225 | 493,265.0 | +1.00% |
| Jan 22, 2026 | $13.03 | $12.83 | $0.192 | 228,389.0 | +0.70% |
| Jan 21, 2026 | $12.96 | $12.70 | $0.265 | 514,837.0 | +0.23% |
| Jan 20, 2026 | $13.11 | $12.81 | $0.2959 | 1,175,906.0 | -3.16% |
| Jan 16, 2026 | $13.31 | $13.16 | $0.145 | 489,874.0 | +0.23% |
| Jan 15, 2026 | $13.36 | $13.16 | $0.1999 | 646,268.0 | +0.00% |
| Jan 14, 2026 | $13.50 | $13.23 | $0.27 | 619,803.0 | -2.28% |
| Jan 13, 2026 | $13.75 | $13.45 | $0.2969 | 1,278,268.0 | -0.88% |
| Jan 12, 2026 | $13.79 | $13.69 | $0.105 | 486,521.0 | -0.29% |
| Jan 09, 2026 | $13.74 | $13.52 | $0.2163 | 430,709.0 | +0.51% |
| Jan 08, 2026 | $13.69 | $13.51 | $0.175 | 328,047.0 | +0.44% |
| Jan 07, 2026 | $13.72 | $13.53 | $0.1899 | 407,924.0 | +0.07% |
| Jan 06, 2026 | $13.64 | $13.25 | $0.395 | 493,233.0 | +2.33% |
| Jan 05, 2026 | $13.33 | $13.06 | $0.27 | 790,600.0 | +2.15% |
| Jan 02, 2026 | $13.41 | $12.92 | $0.49 | 1,237,973.0 | -2.11% |
| Dec 31, 2025 | $13.36 | $13.28 | $0.085 | 353,799.0 | -0.67% |
| Dec 30, 2025 | $13.38 | $13.26 | $0.12 | 535,748.0 | +0.38% |
Yieldmax Amzn Option Income Strategy Etf Stock (AMZY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Amzn Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMZY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Amzn Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Amzn Option Income Strategy Etf Stock (AMZY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $13.79 | $12.70 | $1.10 | 10,611,860.0 | -1.05% |
Yieldmax Amzn Option Income Strategy Etf Stock (AMZY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.89 | $12.95 | $0.94 | 7,846,010.0 | -2.19% |
| Nov, 2025 | $15.51 | $12.90 | $2.61 | 17,324,770.0 | -7.76% |
| Oct, 2025 | $15.20 | $13.61 | $1.59 | 15,818,853.0 | +4.15% |
| Sep, 2025 | $15.65 | $14.02 | $1.63 | 7,150,190.0 | -6.20% |
| Aug, 2025 | $15.85 | $14.69 | $1.16 | 7,861,603.0 | -5.07% |
| Jul, 2025 | $16.70 | $15.69 | $1.01 | 7,440,875.0 | -1.66% |
| Jun, 2025 | $16.50 | $15.51 | $0.99 | 5,996,950.0 | +1.75% |
| May, 2025 | $16.33 | $14.99 | $1.34 | 4,618,741.0 | +4.86% |
| Apr, 2025 | $16.54 | $13.84 | $2.70 | 4,583,911.0 | -5.05% |
| Mar, 2025 | $17.89 | $15.63 | $2.26 | 4,076,964.0 | -9.33% |
| Feb, 2025 | $20.08 | $17.05 | $3.03 | 5,973,298.0 | -10.70% |
| Jan, 2025 | $19.93 | $18.59 | $1.34 | 6,693,165.0 | +5.32% |
Yieldmax Amzn Option Income Strategy Etf Stock (AMZY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.62 | $18.70 | $1.92 | 7,202,665.0 | -0.89% |
| Nov, 2024 | $21.08 | $18.26 | $2.82 | 8,064,648.0 | +2.57% |
| Oct, 2024 | $19.85 | $18.45 | $1.40 | 4,583,063.0 | -3.76% |
| Sep, 2024 | $20.03 | $18.31 | $1.72 | 3,159,807.0 | -0.97% |
| Aug, 2024 | $21.24 | $17.58 | $3.66 | 4,798,665.0 | -6.67% |
| Jul, 2024 | $22.85 | $19.91 | $2.94 | 5,987,989.0 | -4.98% |
| Jun, 2024 | $22.77 | $21.54 | $1.23 | 5,196,427.0 | -0.94% |
| May, 2024 | $24.10 | $21.95 | $2.15 | 3,994,952.0 | +0.02% |
| Apr, 2024 | $23.79 | $21.17 | $2.62 | 2,030,095.0 | -5.17% |
| Mar, 2024 | $23.62 | $22.10 | $1.52 | 1,176,539.0 | +0.70% |
| Feb, 2024 | $23.35 | $21.12 | $2.23 | 1,114,788.0 | +10.82% |
| Jan, 2024 | $21.80 | $20.02 | $1.78 | 1,162,109.0 | -1.55% |
0.43%
1.29%
Cap:
|
Volume (24h):