15.16
price down icon7.79%   -1.28
after-market After Hours: 15.11 -0.05 -0.33%
loading

Yieldmax Amzn Option Income Strategy Etf Stock (AMZY) Price History

The historical daily chart and data for Yieldmax Amzn Option Income Strategy Etf stock (AMZY), show that the latest closing stock price as of April 03, 2025, is $15.16.
  • Yieldmax Amzn Option Income Strategy Etf all-time high stock price is $24.10, occurred on May 03, 2024.
  • The lowest Yieldmax Amzn Option Income Strategy Etf stock price recorded was $15.63 on March 31, 2025. Since then, Yieldmax Amzn Option Income Strategy Etf's stock price has risen over -3.00% to $15.16 now.
  • The 52-week high stock price for AMZY is $24.10, representing a 58.97% increase from the current share price, occurred on May 03, 2024.
  • The 52-week low stock price for AMZY is $15.63, indicating a 3.09% decrease from the current share price, occurred on March 31, 2025.
The table below shows more information about AMZY historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $15.57 $15.01 $0.56 425,554.0 -7.79%
Apr 02, 2025 $16.54 $15.88 $0.6601 135,096.0 +1.48%
Apr 01, 2025 $16.28 $15.87 $0.41 104,308.0 +1.00%
Mar 31, 2025 $16.10 $15.63 $0.4703 256,188.0 -1.17%
Mar 28, 2025 $16.66 $16.15 $0.51 209,102.0 -2.93%
Mar 27, 2025 $16.76 $16.61 $0.1499 182,692.0 +0.48%
Mar 26, 2025 $16.88 $16.60 $0.28 86,450.0 -1.30%
Mar 25, 2025 $16.86 $16.71 $0.15 165,372.0 +1.02%
Mar 24, 2025 $16.73 $16.56 $0.17 414,543.0 +1.89%
Mar 21, 2025 $16.39 $16.08 $0.31 89,268.0 +0.74%
Mar 20, 2025 $16.56 $16.09 $0.47 130,255.0 -0.06%
Mar 19, 2025 $16.31 $16.00 $0.3076 140,978.0 +1.12%
Mar 18, 2025 $16.15 $15.79 $0.3581 123,853.0 -0.92%
Mar 17, 2025 $16.45 $16.16 $0.2862 180,663.0 -0.73%
Mar 14, 2025 $16.41 $16.19 $0.22 197,566.0 +1.93%
Mar 13, 2025 $16.41 $15.90 $0.51 298,924.0 -4.52%
Mar 12, 2025 $16.88 $16.54 $0.34 251,457.0 +1.27%
Mar 11, 2025 $16.78 $16.37 $0.41 194,746.0 +0.91%
Mar 10, 2025 $16.58 $16.16 $0.42 275,755.0 -1.91%
Mar 07, 2025 $16.99 $16.28 $0.7069 306,825.0 -0.53%
Mar 06, 2025 $17.24 $16.71 $0.53 224,857.0 -3.27%
Mar 05, 2025 $17.48 $17.06 $0.4199 111,531.0 +1.69%
Mar 04, 2025 $17.18 $17.02 $0.1558 20,359.0 -0.23%

Yieldmax Amzn Option Income Strategy Etf Stock (AMZY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Amzn Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMZY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Amzn Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yieldmax Amzn Option Income Strategy Etf Stock (AMZY) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $16.54 $15.01 $1.53 1,090,512.0 -5.49%
Mar, 2025 $17.89 $15.63 $2.26 4,076,964.0 -9.33%
Feb, 2025 $20.08 $17.05 $3.03 5,973,298.0 -10.70%
Jan, 2025 $19.93 $18.59 $1.34 6,693,165.0 +5.32%

Yieldmax Amzn Option Income Strategy Etf Stock (AMZY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.62 $18.70 $1.92 7,202,665.0 -0.89%
Nov, 2024 $21.08 $18.26 $2.82 8,064,648.0 +2.57%
Oct, 2024 $19.85 $18.45 $1.40 4,583,063.0 -3.76%
Sep, 2024 $20.03 $18.31 $1.72 3,159,807.0 -0.97%
Aug, 2024 $21.24 $17.58 $3.66 4,798,665.0 -6.67%
Jul, 2024 $22.85 $19.91 $2.94 5,987,989.0 -4.98%
Jun, 2024 $22.77 $21.54 $1.23 5,196,427.0 -0.94%
May, 2024 $24.10 $21.95 $2.15 3,994,952.0 +0.02%
Apr, 2024 $23.79 $21.17 $2.62 2,030,095.0 -5.17%
Mar, 2024 $23.62 $22.10 $1.52 1,176,539.0 +0.70%
Feb, 2024 $23.35 $21.12 $2.23 1,114,788.0 +10.82%
Jan, 2024 $21.80 $20.02 $1.78 1,162,109.0 -1.55%

Yieldmax Amzn Option Income Strategy Etf Stock (AMZY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.59 $20.38 $1.21 1,030,572.0 +2.20%
Nov, 2023 $21.25 $20.41 $0.84 1,368,726.0 +2.30%
Oct, 2023 $20.48 $18.30 $2.18 1,752,782.0 +0.00%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
Cap:     |  Volume (24h):