Get the Stockscreener App
30.29
1.85%
0.55
After Hours:
30.37
0.08
+0.26%
Direxion Daily Amzn Bull 2 X Shares Stock (AMZU) Price History
The historical daily chart and data for Direxion Daily Amzn Bull 2 X Shares stock (AMZU), show that the latest closing stock price as of March 05, 2026, is $30.29.
- Direxion Daily Amzn Bull 2 X Shares all-time high stock price is $50.61, occurred on February 04, 2025.
- The lowest Direxion Daily Amzn Bull 2 X Shares stock price recorded was $14.68 on March 15, 2023. Since then, Direxion Daily Amzn Bull 2 X Shares's stock price has risen over 106.27% to $30.29 now.
- The 52-week high stock price for AMZU is $46.88, representing a 54.77% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for AMZU is $21.28, indicating a -29.75% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AMZU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $30.74 | $29.40 | $1.34 | 5,269,304.0 | +1.85% |
| Mar 04, 2026 | $29.93 | $27.99 | $1.94 | 5,848,246.0 | +7.75% |
| Mar 03, 2026 | $27.73 | $25.96 | $1.77 | 3,892,907.0 | +0.33% |
| Mar 02, 2026 | $27.88 | $26.22 | $1.66 | 3,902,247.0 | -1.64% |
| Feb 27, 2026 | $28.05 | $26.73 | $1.32 | 3,333,721.0 | +1.93% |
| Feb 26, 2026 | $28.27 | $26.76 | $1.51 | 3,488,500.0 | -2.63% |
| Feb 25, 2026 | $28.43 | $27.73 | $0.6961 | 2,302,652.0 | +1.99% |
| Feb 24, 2026 | $28.10 | $26.29 | $1.81 | 3,144,149.0 | +3.10% |
| Feb 23, 2026 | $27.63 | $26.23 | $1.40 | 3,712,254.0 | -4.66% |
| Feb 20, 2026 | $28.37 | $26.45 | $1.92 | 6,191,188.0 | +5.04% |
| Feb 19, 2026 | $26.95 | $26.22 | $0.735 | 2,528,206.0 | +0.15% |
| Feb 18, 2026 | $27.27 | $25.93 | $1.34 | 5,149,009.0 | +3.37% |
| Feb 17, 2026 | $25.97 | $24.54 | $1.43 | 5,283,200.0 | +2.46% |
| Feb 13, 2026 | $25.83 | $24.84 | $0.99 | 4,606,386.0 | -0.90% |
| Feb 12, 2026 | $26.58 | $24.94 | $1.64 | 5,737,912.0 | -4.43% |
| Feb 11, 2026 | $27.85 | $26.23 | $1.62 | 4,532,143.0 | -2.84% |
| Feb 10, 2026 | $28.92 | $27.27 | $1.65 | 4,781,583.0 | -1.69% |
| Feb 09, 2026 | $28.99 | $26.46 | $2.53 | 6,675,209.0 | -1.52% |
| Feb 06, 2026 | $28.63 | $25.48 | $3.15 | 15,798,119.0 | -11.14% |
| Feb 05, 2026 | $32.99 | $31.24 | $1.75 | 7,621,786.0 | -8.99% |
| Feb 04, 2026 | $36.81 | $34.66 | $2.15 | 3,070,896.0 | -4.81% |
Direxion Daily Amzn Bull 2 X Shares Stock (AMZU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Amzn Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMZU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Amzn Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Amzn Bull 2 X Shares Stock (AMZU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $30.74 | $25.96 | $4.78 | 24,182,008.0 | +8.29% |
| Feb, 2026 | $39.15 | $24.54 | $14.61 | 95,584,195.0 | -24.43% |
| Jan, 2026 | $40.40 | $33.08 | $7.32 | 44,752,778.0 | +5.89% |
Direxion Daily Amzn Bull 2 X Shares Stock (AMZU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.45 | $32.50 | $6.95 | 31,056,182.0 | -5.69% |
| Nov, 2025 | $46.88 | $32.13 | $14.75 | 41,817,427.0 | -10.49% |
| Oct, 2025 | $43.93 | $31.81 | $12.12 | 90,552,262.0 | +20.85% |
| Sep, 2025 | $41.81 | $33.87 | $7.94 | 45,145,621.0 | -10.04% |
| Aug, 2025 | $40.60 | $33.37 | $7.23 | 39,132,420.0 | -6.46% |
| Jul, 2025 | $42.14 | $36.17 | $5.97 | 30,258,737.0 | +12.71% |
| Jun, 2025 | $38.16 | $31.92 | $6.24 | 26,939,898.0 | +12.69% |
| May, 2025 | $36.09 | $26.73 | $9.36 | 32,227,893.0 | +20.79% |
| Apr, 2025 | $32.50 | $21.28 | $11.22 | 36,901,478.0 | -10.08% |
| Mar, 2025 | $38.81 | $28.18 | $10.63 | 20,702,949.0 | -21.53% |
| Feb, 2025 | $50.61 | $35.43 | $15.18 | 23,279,488.0 | -21.47% |
| Jan, 2025 | $50.40 | $40.62 | $9.78 | 12,706,617.0 | +15.71% |
Direxion Daily Amzn Bull 2 X Shares Stock (AMZU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.08 | $39.61 | $8.47 | 16,765,840.0 | +9.45% |
| Nov, 2024 | $42.50 | $34.63 | $7.87 | 20,663,445.0 | +22.16% |
| Oct, 2024 | $35.25 | $30.25 | $5.00 | 14,151,714.0 | -1.50% |
| Sep, 2024 | $35.71 | $27.92 | $7.79 | 10,428,179.0 | +6.48% |
| Aug, 2024 | $35.67 | $22.11 | $13.56 | 22,137,731.0 | -11.27% |
| Jul, 2024 | $40.20 | $30.77 | $9.43 | 21,201,882.0 | -7.96% |
| Jun, 2024 | $39.84 | $31.49 | $8.35 | 13,389,354.0 | +17.74% |
| May, 2024 | $37.68 | $30.71 | $6.97 | 8,642,252.0 | -0.56% |
| Apr, 2024 | $37.50 | $28.60 | $8.90 | 7,743,869.0 | -6.46% |
| Mar, 2024 | $34.49 | $31.95 | $2.53 | 3,033,657.0 | +1.82% |
| Feb, 2024 | $33.62 | $27.94 | $5.68 | 6,089,054.0 | +20.32% |
| Jan, 2024 | $29.61 | $25.05 | $4.56 | 4,648,170.0 | +2.32% |
1.30%
0.06%
Cap:
|
Volume (24h):