Get the Stockscreener App
44.29
3.63%
1.86
Direxion Daily Amzn Bull 2 X Etf Stock (AMZU) Price History
The historical daily chart and data for Direxion Daily Amzn Bull 2 X Etf stock (AMZU), show that the latest closing stock price as of May 27, 2026, is $44.29.
- Direxion Daily Amzn Bull 2 X Etf all-time high stock price is $50.61, occurred on February 04, 2025.
- The lowest Direxion Daily Amzn Bull 2 X Etf stock price recorded was $14.68 on March 15, 2023. Since then, Direxion Daily Amzn Bull 2 X Etf's stock price has risen over 201.61% to $44.29 now.
- The 52-week high stock price for AMZU is $47.14, representing a 6.43% increase from the current share price, occurred on May 05, 2026.
- The 52-week low stock price for AMZU is $24.54, indicating a -44.59% decrease from the current share price, occurred on February 17, 2026.
The table below shows more information about AMZU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2026 | $44.30 | $42.56 | $1.74 | 1,548,574.0 | +4.36% |
| May 26, 2026 | $43.70 | $41.42 | $2.28 | 1,862,766.0 | -0.79% |
| May 22, 2026 | $43.93 | $42.76 | $1.17 | 1,572,710.0 | -1.68% |
| May 21, 2026 | $43.84 | $41.27 | $2.57 | 2,357,790.0 | +2.52% |
| May 20, 2026 | $42.61 | $40.72 | $1.89 | 2,269,908.0 | +4.33% |
| May 19, 2026 | $41.59 | $39.35 | $2.24 | 2,775,537.0 | -4.17% |
| May 18, 2026 | $43.70 | $41.72 | $1.98 | 2,337,733.0 | +0.45% |
| May 15, 2026 | $42.28 | $41.22 | $1.06 | 2,232,789.0 | -2.38% |
| May 14, 2026 | $44.37 | $43.09 | $1.28 | 1,843,030.0 | -2.08% |
| May 13, 2026 | $44.41 | $42.00 | $2.41 | 2,483,480.0 | +3.17% |
| May 12, 2026 | $43.40 | $41.81 | $1.59 | 1,654,860.0 | -2.39% |
| May 11, 2026 | $45.44 | $43.73 | $1.71 | 2,191,509.0 | -2.68% |
| May 08, 2026 | $45.52 | $44.23 | $1.29 | 1,948,352.0 | +0.89% |
| May 07, 2026 | $46.50 | $44.43 | $2.07 | 2,692,066.0 | -2.68% |
| May 06, 2026 | $46.88 | $45.05 | $1.83 | 2,726,469.0 | +0.99% |
| May 05, 2026 | $47.14 | $45.11 | $2.03 | 3,131,253.0 | +1.04% |
| May 04, 2026 | $46.32 | $43.95 | $2.37 | 3,810,357.0 | +2.81% |
| May 01, 2026 | $45.40 | $42.00 | $3.40 | 4,314,452.0 | +2.41% |
| Apr 30, 2026 | $45.60 | $39.95 | $5.66 | 11,275,636.0 | +1.33% |
| Apr 29, 2026 | $43.05 | $40.48 | $2.57 | 6,546,686.0 | +2.58% |
| Apr 28, 2026 | $41.51 | $40.13 | $1.38 | 2,357,114.0 | -1.01% |
Direxion Daily Amzn Bull 2 X Etf Stock (AMZU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Amzn Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMZU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Amzn Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Amzn Bull 2 X Etf Stock (AMZU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $47.14 | $39.35 | $7.79 | 43,753,635.0 | +3.58% |
| Apr, 2026 | $45.60 | $25.93 | $19.67 | 70,464,880.0 | +59.16% |
| Mar, 2026 | $30.74 | $24.60 | $6.14 | 64,068,449.0 | -3.97% |
| Feb, 2026 | $39.15 | $24.54 | $14.61 | 95,584,195.0 | -24.43% |
| Jan, 2026 | $40.40 | $33.08 | $7.32 | 44,752,778.0 | +5.89% |
Direxion Daily Amzn Bull 2 X Etf Stock (AMZU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.45 | $32.50 | $6.95 | 31,056,182.0 | -5.69% |
| Nov, 2025 | $46.88 | $32.13 | $14.75 | 41,817,427.0 | -10.49% |
| Oct, 2025 | $43.93 | $31.81 | $12.12 | 90,552,262.0 | +20.85% |
| Sep, 2025 | $41.81 | $33.87 | $7.94 | 45,145,621.0 | -10.04% |
| Aug, 2025 | $40.60 | $33.37 | $7.23 | 39,132,420.0 | -6.46% |
| Jul, 2025 | $42.14 | $36.17 | $5.97 | 30,258,737.0 | +12.71% |
| Jun, 2025 | $38.16 | $31.92 | $6.24 | 26,939,898.0 | +12.69% |
| May, 2025 | $36.09 | $26.73 | $9.36 | 32,227,893.0 | +20.79% |
| Apr, 2025 | $32.50 | $21.28 | $11.22 | 36,901,478.0 | -10.08% |
| Mar, 2025 | $38.81 | $28.18 | $10.63 | 20,702,949.0 | -21.53% |
| Feb, 2025 | $50.61 | $35.43 | $15.18 | 23,279,488.0 | -21.47% |
| Jan, 2025 | $50.40 | $40.62 | $9.78 | 12,706,617.0 | +15.71% |
Direxion Daily Amzn Bull 2 X Etf Stock (AMZU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.08 | $39.61 | $8.47 | 16,765,840.0 | +9.45% |
| Nov, 2024 | $42.50 | $34.63 | $7.87 | 20,663,445.0 | +22.16% |
| Oct, 2024 | $35.25 | $30.25 | $5.00 | 14,151,714.0 | -1.50% |
| Sep, 2024 | $35.71 | $27.92 | $7.79 | 10,428,179.0 | +6.48% |
| Aug, 2024 | $35.67 | $22.11 | $13.56 | 22,137,731.0 | -11.27% |
| Jul, 2024 | $40.20 | $30.77 | $9.43 | 21,201,882.0 | -7.96% |
| Jun, 2024 | $39.84 | $31.49 | $8.35 | 13,389,354.0 | +17.74% |
| May, 2024 | $37.68 | $30.71 | $6.97 | 8,642,252.0 | -0.56% |
| Apr, 2024 | $37.50 | $28.60 | $8.90 | 7,743,869.0 | -6.46% |
| Mar, 2024 | $34.49 | $31.95 | $2.53 | 3,033,657.0 | +1.82% |
| Feb, 2024 | $33.62 | $27.94 | $5.68 | 6,089,054.0 | +20.32% |
| Jan, 2024 | $29.61 | $25.05 | $4.56 | 4,648,170.0 | +2.32% |
0.73%
0.09%
Cap:
|
Volume (24h):