Get the Stockscreener App
45.61
3.19%
1.4238
Direxion Daily Amzn Bull 2 X Shares Stock (AMZU) Price History
The historical daily chart and data for Direxion Daily Amzn Bull 2 X Shares stock (AMZU), show that the latest closing stock price as of January 21, 2025, is $45.61.
- Direxion Daily Amzn Bull 2 X Shares all-time high stock price is $48.08, occurred on December 16, 2024.
- The lowest Direxion Daily Amzn Bull 2 X Shares stock price recorded was $14.68 on March 15, 2023. Since then, Direxion Daily Amzn Bull 2 X Shares's stock price has risen over 210.63% to $45.61 now.
- The 52-week high stock price for AMZU is $48.08, representing a 5.41% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for AMZU is $22.11, indicating a -51.52% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about AMZU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $46.17 | $44.60 | $1.57 | 517,430.0 | +3.15% |
| Jan 17, 2025 | $44.36 | $43.07 | $1.29 | 681,394.0 | +4.72% |
| Jan 16, 2025 | $43.77 | $42.11 | $1.66 | 579,606.0 | -2.52% |
| Jan 15, 2025 | $43.31 | $42.31 | $0.999 | 455,750.0 | +5.17% |
| Jan 14, 2025 | $42.68 | $40.62 | $2.06 | 429,469.0 | -0.68% |
| Jan 13, 2025 | $41.77 | $40.73 | $1.04 | 637,291.0 | -0.43% |
| Jan 10, 2025 | $42.65 | $40.72 | $1.93 | 509,409.0 | -3.01% |
| Jan 08, 2025 | $43.42 | $42.18 | $1.24 | 447,509.0 | -0.12% |
| Jan 07, 2025 | $45.41 | $42.70 | $2.70 | 560,923.0 | -4.81% |
| Jan 06, 2025 | $45.60 | $44.06 | $1.54 | 614,158.0 | +3.08% |
| Jan 03, 2025 | $44.25 | $42.83 | $1.42 | 484,439.0 | +3.50% |
| Jan 02, 2025 | $44.17 | $41.55 | $2.62 | 794,861.0 | +0.67% |
| Dec 31, 2024 | $43.48 | $41.90 | $1.58 | 528,587.0 | -1.64% |
| Dec 30, 2024 | $43.41 | $41.70 | $1.71 | 577,851.0 | -2.67% |
| Dec 27, 2024 | $44.65 | $42.63 | $2.02 | 512,906.0 | -2.77% |
| Dec 26, 2024 | $45.66 | $44.96 | $0.70 | 296,519.0 | -1.53% |
| Dec 24, 2024 | $45.94 | $44.80 | $1.14 | 447,963.0 | +3.34% |
Direxion Daily Amzn Bull 2 X Shares Stock (AMZU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Amzn Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMZU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Amzn Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Amzn Bull 2 X Shares Stock (AMZU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $46.17 | $40.62 | $5.55 | 6,712,239.0 | +8.47% |
Direxion Daily Amzn Bull 2 X Shares Stock (AMZU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.08 | $39.61 | $8.47 | 16,765,840.0 | +9.45% |
| Nov, 2024 | $42.50 | $34.63 | $7.87 | 20,663,445.0 | +22.16% |
| Oct, 2024 | $35.25 | $30.25 | $5.00 | 14,151,714.0 | -1.50% |
| Sep, 2024 | $35.71 | $27.92 | $7.79 | 10,428,179.0 | +6.48% |
| Aug, 2024 | $35.67 | $22.11 | $13.56 | 22,137,731.0 | -11.27% |
| Jul, 2024 | $40.20 | $30.77 | $9.43 | 21,201,882.0 | -7.96% |
| Jun, 2024 | $39.84 | $31.49 | $8.35 | 13,389,354.0 | +17.74% |
| May, 2024 | $37.68 | $30.71 | $6.97 | 8,642,252.0 | -0.56% |
| Apr, 2024 | $37.50 | $28.60 | $8.90 | 7,743,869.0 | -6.46% |
| Mar, 2024 | $34.49 | $31.95 | $2.53 | 3,033,657.0 | +1.82% |
| Feb, 2024 | $33.62 | $27.94 | $5.68 | 6,089,054.0 | +20.32% |
| Jan, 2024 | $29.61 | $25.05 | $4.56 | 4,648,170.0 | +2.32% |
Direxion Daily Amzn Bull 2 X Shares Stock (AMZU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.42 | $25.27 | $3.15 | 3,590,552.0 | +3.31% |
| Nov, 2023 | $27.18 | $23.24 | $3.94 | 4,727,492.0 | +14.20% |
| Oct, 2023 | $23.59 | $19.37 | $4.22 | 5,132,677.0 | +5.89% |
| Sep, 2023 | $27.05 | $20.75 | $6.30 | 3,694,391.0 | -13.03% |
| Aug, 2023 | $26.66 | $22.15 | $4.50 | 4,957,350.0 | +3.73% |
| Jul, 2023 | $24.95 | $22.03 | $2.92 | 2,931,418.0 | +3.21% |
| Jun, 2023 | $23.67 | $20.91 | $2.76 | 3,752,430.0 | +10.71% |
| May, 2023 | $21.64 | $16.35 | $5.29 | 3,481,790.0 | +21.26% |
| Apr, 2023 | $18.74 | $15.60 | $3.14 | 2,836,975.0 | +2.47% |
| Mar, 2023 | $17.02 | $14.68 | $2.34 | 1,568,262.0 | +0.00% |
1.12%
Cap:
|
Volume (24h):