Get the Stockscreener App
38.35
1.08%
-0.42
After Hours:
38.38
0.03
+0.08%
Direxion Daily Amzn Bull 2 X Etf Stock (AMZU) Price History
The historical daily chart and data for Direxion Daily Amzn Bull 2 X Etf stock (AMZU), show that the latest closing stock price as of August 17, 2026, is $38.35.
- Direxion Daily Amzn Bull 2 X Etf all-time high stock price is $50.61, occurred on February 04, 2025.
- The lowest Direxion Daily Amzn Bull 2 X Etf stock price recorded was $14.68 on March 15, 2023. Since then, Direxion Daily Amzn Bull 2 X Etf's stock price has risen over 161.16% to $38.35 now.
- The 52-week high stock price for AMZU is $47.14, representing a 22.92% increase from the current share price, occurred on May 05, 2026.
- The 52-week low stock price for AMZU is $24.54, indicating a -36.01% decrease from the current share price, occurred on February 17, 2026.
The table below shows more information about AMZU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $39.65 | $37.48 | $2.17 | 2,587,289.0 | -1.08% |
| Aug 14, 2026 | $39.70 | $38.71 | $0.99 | 1,661,558.0 | -1.90% |
| Aug 13, 2026 | $40.85 | $39.42 | $1.43 | 2,126,127.0 | -1.67% |
| Aug 12, 2026 | $42.00 | $40.13 | $1.87 | 2,584,451.0 | -3.62% |
| Aug 11, 2026 | $43.72 | $41.44 | $2.28 | 2,017,086.0 | -4.23% |
| Aug 10, 2026 | $44.19 | $42.18 | $2.01 | 2,030,343.0 | +2.62% |
| Aug 07, 2026 | $43.63 | $41.88 | $1.75 | 1,695,945.0 | +1.58% |
| Aug 06, 2026 | $42.78 | $41.44 | $1.34 | 1,557,374.0 | -0.31% |
| Aug 05, 2026 | $45.10 | $41.34 | $3.77 | 3,367,673.0 | -3.52% |
| Aug 04, 2026 | $44.60 | $42.92 | $1.68 | 4,157,328.0 | -4.68% |
| Aug 03, 2026 | $46.52 | $43.78 | $2.74 | 6,022,340.0 | +9.20% |
| Jul 31, 2026 | $42.20 | $39.18 | $3.02 | 11,380,560.0 | +29.73% |
| Jul 30, 2026 | $33.12 | $30.85 | $2.27 | 9,270,157.0 | +8.32% |
| Jul 29, 2026 | $31.32 | $29.56 | $1.77 | 1,570,000.0 | -3.73% |
| Jul 28, 2026 | $31.41 | $30.08 | $1.33 | 1,287,640.0 | -0.42% |
| Jul 27, 2026 | $32.13 | $30.86 | $1.27 | 1,443,126.0 | -0.64% |
| Jul 24, 2026 | $31.91 | $30.97 | $0.935 | 1,497,732.0 | -1.42% |
| Jul 23, 2026 | $32.93 | $31.17 | $1.76 | 2,848,209.0 | -9.09% |
| Jul 22, 2026 | $35.86 | $34.13 | $1.73 | 1,820,110.0 | -2.25% |
| Jul 21, 2026 | $36.08 | $35.36 | $0.72 | 1,333,740.0 | -2.04% |
| Jul 20, 2026 | $37.13 | $35.75 | $1.38 | 1,622,704.0 | +2.31% |
Direxion Daily Amzn Bull 2 X Etf Stock (AMZU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Amzn Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMZU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Amzn Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Amzn Bull 2 X Etf Stock (AMZU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $46.52 | $37.48 | $9.04 | 32,394,803.0 | -8.08% |
| Jul, 2026 | $42.20 | $29.56 | $12.64 | 72,927,003.0 | +25.59% |
| Jun, 2026 | $42.70 | $29.88 | $12.82 | 74,040,723.0 | -24.62% |
| May, 2026 | $47.14 | $39.35 | $7.79 | 51,159,451.0 | +3.09% |
| Apr, 2026 | $45.60 | $25.93 | $19.67 | 70,464,880.0 | +59.16% |
| Mar, 2026 | $30.74 | $24.60 | $6.14 | 64,068,449.0 | -3.97% |
| Feb, 2026 | $39.15 | $24.54 | $14.61 | 95,584,195.0 | -24.43% |
| Jan, 2026 | $40.40 | $33.08 | $7.32 | 44,752,778.0 | +5.89% |
Direxion Daily Amzn Bull 2 X Etf Stock (AMZU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.45 | $32.50 | $6.95 | 31,056,182.0 | -5.69% |
| Nov, 2025 | $46.88 | $32.13 | $14.75 | 41,817,427.0 | -10.49% |
| Oct, 2025 | $43.93 | $31.81 | $12.12 | 90,552,262.0 | +20.85% |
| Sep, 2025 | $41.81 | $33.87 | $7.94 | 45,145,621.0 | -10.04% |
| Aug, 2025 | $40.60 | $33.37 | $7.23 | 39,132,420.0 | -6.46% |
| Jul, 2025 | $42.14 | $36.17 | $5.97 | 30,258,737.0 | +12.71% |
| Jun, 2025 | $38.16 | $31.92 | $6.24 | 26,939,898.0 | +12.69% |
| May, 2025 | $36.09 | $26.73 | $9.36 | 32,227,893.0 | +20.79% |
| Apr, 2025 | $32.50 | $21.28 | $11.22 | 36,901,478.0 | -10.08% |
| Mar, 2025 | $38.81 | $28.18 | $10.63 | 20,702,949.0 | -21.53% |
| Feb, 2025 | $50.61 | $35.43 | $15.18 | 23,279,488.0 | -21.47% |
| Jan, 2025 | $50.40 | $40.62 | $9.78 | 12,706,617.0 | +15.71% |
Direxion Daily Amzn Bull 2 X Etf Stock (AMZU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.08 | $39.61 | $8.47 | 16,765,840.0 | +9.45% |
| Nov, 2024 | $42.50 | $34.63 | $7.87 | 20,663,445.0 | +22.16% |
| Oct, 2024 | $35.25 | $30.25 | $5.00 | 14,151,714.0 | -1.50% |
| Sep, 2024 | $35.71 | $27.92 | $7.79 | 10,428,179.0 | +6.48% |
| Aug, 2024 | $35.67 | $22.11 | $13.56 | 22,137,731.0 | -11.27% |
| Jul, 2024 | $40.20 | $30.77 | $9.43 | 21,201,882.0 | -7.96% |
| Jun, 2024 | $39.84 | $31.49 | $8.35 | 13,389,354.0 | +17.74% |
| May, 2024 | $37.68 | $30.71 | $6.97 | 8,642,252.0 | -0.56% |
| Apr, 2024 | $37.50 | $28.60 | $8.90 | 7,743,869.0 | -6.46% |
| Mar, 2024 | $34.49 | $31.95 | $2.53 | 3,033,657.0 | +1.82% |
| Feb, 2024 | $33.62 | $27.94 | $5.68 | 6,089,054.0 | +20.32% |
| Jan, 2024 | $29.61 | $25.05 | $4.56 | 4,648,170.0 | +2.32% |
0.53%
Cap:
|
Volume (24h):