33.88
price down icon2.76%   -0.96
pre-market  Pre-market:  34.04   0.16   +0.47%
loading

Direxion Daily Amzn Bull 2 X Shares Stock (AMZU) Price History

The historical daily chart and data for Direxion Daily Amzn Bull 2 X Shares stock (AMZU), show that the latest closing stock price as of June 20, 2025, is $33.88.
  • Direxion Daily Amzn Bull 2 X Shares all-time high stock price is $50.61, occurred on February 04, 2025.
  • The lowest Direxion Daily Amzn Bull 2 X Shares stock price recorded was $14.68 on March 15, 2023. Since then, Direxion Daily Amzn Bull 2 X Shares's stock price has risen over 130.72% to $33.88 now.
  • The 52-week high stock price for AMZU is $50.61, representing a 49.38% increase from the current share price, occurred on February 04, 2025.
  • The 52-week low stock price for AMZU is $21.28, indicating a -37.19% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AMZU historical price data:
Date High Low High - Low Volume % Change
Jun 20, 2025 $35.58 $33.43 $2.15 1,381,449.0 -2.76%
Jun 18, 2025 $36.64 $34.84 $1.80 973,385.0 -2.16%
Jun 17, 2025 $36.48 $35.58 $0.898 701,622.0 -1.28%
Jun 16, 2025 $36.36 $34.60 $1.76 1,056,651.0 +3.71%
Jun 13, 2025 $35.39 $33.94 $1.45 1,231,864.0 -1.05%
Jun 12, 2025 $35.28 $34.53 $0.7499 723,097.0 -0.06%
Jun 11, 2025 $36.90 $35.06 $1.84 1,160,254.0 -4.01%
Jun 10, 2025 $36.68 $35.51 $1.17 1,108,905.0 +0.52%
Jun 09, 2025 $36.74 $35.12 $1.62 1,306,628.0 +3.14%
Jun 06, 2025 $35.43 $34.38 $1.05 1,753,958.0 +5.37%
Jun 05, 2025 $35.12 $33.46 $1.66 2,766,604.0 +0.60%
Jun 04, 2025 $33.64 $32.67 $0.9689 735,353.0 +1.40%
Jun 03, 2025 $33.86 $32.65 $1.21 1,246,132.0 -0.96%
Jun 02, 2025 $33.27 $31.92 $1.34 727,154.0 +2.03%
May 30, 2025 $32.88 $31.62 $1.26 942,181.0 -1.03%
May 29, 2025 $33.90 $32.48 $1.42 1,070,962.0 +0.74%
May 28, 2025 $33.55 $32.52 $1.03 697,131.0 -1.15%
May 27, 2025 $33.24 $31.84 $1.40 914,694.0 +4.86%

Direxion Daily Amzn Bull 2 X Shares Stock (AMZU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Amzn Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMZU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Amzn Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Amzn Bull 2 X Shares Stock (AMZU) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $36.90 $31.92 $4.98 18,254,505.0 +4.12%
May, 2025 $36.09 $26.73 $9.36 32,227,893.0 +20.79%
Apr, 2025 $32.50 $21.28 $11.22 36,901,478.0 -10.08%
Mar, 2025 $38.81 $28.18 $10.63 20,702,949.0 -21.53%
Feb, 2025 $50.61 $35.43 $15.18 23,279,488.0 -21.47%
Jan, 2025 $50.40 $40.62 $9.78 12,706,617.0 +15.71%

Direxion Daily Amzn Bull 2 X Shares Stock (AMZU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $48.08 $39.61 $8.47 16,765,840.0 +9.45%
Nov, 2024 $42.50 $34.63 $7.87 20,663,445.0 +22.16%
Oct, 2024 $35.25 $30.25 $5.00 14,151,714.0 -1.50%
Sep, 2024 $35.71 $27.92 $7.79 10,428,179.0 +6.48%
Aug, 2024 $35.67 $22.11 $13.56 22,137,731.0 -11.27%
Jul, 2024 $40.20 $30.77 $9.43 21,201,882.0 -7.96%
Jun, 2024 $39.84 $31.49 $8.35 13,389,354.0 +17.74%
May, 2024 $37.68 $30.71 $6.97 8,642,252.0 -0.56%
Apr, 2024 $37.50 $28.60 $8.90 7,743,869.0 -6.46%
Mar, 2024 $34.49 $31.95 $2.53 3,033,657.0 +1.82%
Feb, 2024 $33.62 $27.94 $5.68 6,089,054.0 +20.32%
Jan, 2024 $29.61 $25.05 $4.56 4,648,170.0 +2.32%

Direxion Daily Amzn Bull 2 X Shares Stock (AMZU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.42 $25.27 $3.15 3,590,552.0 +3.31%
Nov, 2023 $27.18 $23.24 $3.94 4,727,492.0 +14.20%
Oct, 2023 $23.59 $19.37 $4.22 5,132,677.0 +5.89%
Sep, 2023 $27.05 $20.75 $6.30 3,694,391.0 -13.03%
Aug, 2023 $26.66 $22.15 $4.50 4,957,350.0 +3.73%
Jul, 2023 $24.95 $22.03 $2.92 2,931,418.0 +3.21%
Jun, 2023 $23.67 $20.91 $2.76 3,752,430.0 +10.71%
May, 2023 $21.64 $16.35 $5.29 3,481,790.0 +21.26%
Apr, 2023 $18.74 $15.60 $3.14 2,836,975.0 +2.47%
Mar, 2023 $17.02 $14.68 $2.34 1,568,262.0 +0.00%
exchange_traded_fund VTV
$173.34
price up icon 0.17%
exchange_traded_fund VUG
$417.45
price down icon 0.51%
exchange_traded_fund IJH
$60.43
price down icon 0.03%
exchange_traded_fund EFA
$86.33
price down icon 0.90%
exchange_traded_fund IWF
$403.17
price down icon 0.69%
exchange_traded_fund QQQ
$526.83
price down icon 0.41%
Cap:     |  Volume (24h):