Get the Stockscreener App
32.44
1.65%
-0.545
Pre-market:
32.20
-0.235
-0.72%
Direxion Daily Amzn Bull 2 X Shares Stock (AMZU) Price History
The historical daily chart and data for Direxion Daily Amzn Bull 2 X Shares stock (AMZU), show that the latest closing stock price as of September 30, 2024, is $32.44.
- Direxion Daily Amzn Bull 2 X Shares all-time high stock price is $40.20, occurred on July 08, 2024.
- The lowest Direxion Daily Amzn Bull 2 X Shares stock price recorded was $14.68 on March 15, 2023. Since then, Direxion Daily Amzn Bull 2 X Shares's stock price has risen over 120.88% to $32.44 now.
- The 52-week high stock price for AMZU is $40.20, representing a 23.94% increase from the current share price, occurred on July 08, 2024.
- The 52-week low stock price for AMZU is $19.37, indicating a -40.28% decrease from the current share price, occurred on October 26, 2023.
The table below shows more information about AMZU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $33.19 | $31.87 | $1.32 | 533,301.0 | -1.65% |
| Sep 27, 2024 | $34.08 | $32.83 | $1.25 | 568,667.0 | -3.48% |
| Sep 26, 2024 | $35.43 | $33.62 | $1.81 | 897,374.0 | -1.47% |
| Sep 25, 2024 | $35.19 | $34.60 | $0.5873 | 307,456.0 | -1.62% |
| Sep 24, 2024 | $35.71 | $33.85 | $1.86 | 517,527.0 | -0.82% |
| Sep 23, 2024 | $35.70 | $34.38 | $1.32 | 586,960.0 | +2.36% |
| Sep 20, 2024 | $34.74 | $33.22 | $1.52 | 381,076.0 | +1.88% |
| Sep 19, 2024 | $34.49 | $33.63 | $0.86 | 498,453.0 | +3.65% |
| Sep 18, 2024 | $33.71 | $32.44 | $1.27 | 291,178.0 | -0.60% |
| Sep 17, 2024 | $33.96 | $32.82 | $1.14 | 666,812.0 | +2.13% |
| Sep 16, 2024 | $32.70 | $31.85 | $0.8529 | 301,348.0 | -1.64% |
| Sep 13, 2024 | $33.67 | $32.75 | $0.92 | 433,196.0 | -0.75% |
| Sep 12, 2024 | $33.31 | $31.98 | $1.33 | 578,244.0 | +2.69% |
| Sep 11, 2024 | $32.45 | $29.36 | $3.09 | 895,513.0 | +5.45% |
| Sep 10, 2024 | $30.93 | $29.73 | $1.20 | 561,803.0 | +4.79% |
| Sep 09, 2024 | $29.38 | $28.65 | $0.73 | 277,964.0 | +4.43% |
| Sep 06, 2024 | $30.33 | $27.92 | $2.41 | 467,720.0 | -7.25% |
| Sep 05, 2024 | $30.84 | $29.30 | $1.54 | 629,597.0 | +5.26% |
| Sep 04, 2024 | $29.57 | $28.42 | $1.15 | 454,003.0 | -3.34% |
Direxion Daily Amzn Bull 2 X Shares Stock (AMZU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Amzn Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMZU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Amzn Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Amzn Bull 2 X Shares Stock (AMZU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $35.71 | $27.92 | $7.79 | 10,961,480.0 | +6.48% |
| Aug, 2024 | $35.67 | $22.11 | $13.56 | 22,137,731.0 | -11.27% |
| Jul, 2024 | $40.20 | $30.77 | $9.43 | 21,201,882.0 | -7.96% |
| Jun, 2024 | $39.84 | $31.49 | $8.35 | 13,389,354.0 | +17.74% |
| May, 2024 | $37.68 | $30.71 | $6.97 | 8,642,252.0 | -0.56% |
| Apr, 2024 | $37.50 | $28.60 | $8.90 | 7,743,869.0 | -6.46% |
| Mar, 2024 | $34.49 | $31.95 | $2.53 | 3,033,657.0 | +1.82% |
| Feb, 2024 | $33.62 | $27.94 | $5.68 | 6,089,054.0 | +20.32% |
| Jan, 2024 | $29.61 | $25.05 | $4.56 | 4,648,170.0 | +2.32% |
Direxion Daily Amzn Bull 2 X Shares Stock (AMZU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.42 | $25.27 | $3.15 | 3,590,552.0 | +3.31% |
| Nov, 2023 | $27.18 | $23.24 | $3.94 | 4,727,492.0 | +14.20% |
| Oct, 2023 | $23.59 | $19.37 | $4.22 | 5,132,677.0 | +5.89% |
| Sep, 2023 | $27.05 | $20.75 | $6.30 | 3,694,391.0 | -13.03% |
| Aug, 2023 | $26.66 | $22.15 | $4.50 | 4,957,350.0 | +3.73% |
| Jul, 2023 | $24.95 | $22.03 | $2.92 | 2,931,418.0 | +3.21% |
| Jun, 2023 | $23.67 | $20.91 | $2.76 | 3,752,430.0 | +10.71% |
| May, 2023 | $21.64 | $16.35 | $5.29 | 3,481,790.0 | +21.26% |
| Apr, 2023 | $18.74 | $15.60 | $3.14 | 2,836,975.0 | +2.47% |
| Mar, 2023 | $17.02 | $14.68 | $2.34 | 1,568,262.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):