Get the Stockscreener App
34.81
0.12%
0.03
Direxion Daily Amzn Bull 2 X Shares Stock (AMZU) Price History
The historical daily chart and data for Direxion Daily Amzn Bull 2 X Shares stock (AMZU), show that the latest closing stock price as of October 01, 2025, is $34.81.
- Direxion Daily Amzn Bull 2 X Shares all-time high stock price is $50.61, occurred on February 04, 2025.
- The lowest Direxion Daily Amzn Bull 2 X Shares stock price recorded was $14.68 on March 15, 2023. Since then, Direxion Daily Amzn Bull 2 X Shares's stock price has risen over 137.05% to $34.81 now.
- The 52-week high stock price for AMZU is $50.61, representing a 45.39% increase from the current share price, occurred on February 04, 2025.
- The 52-week low stock price for AMZU is $21.28, indicating a -38.87% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AMZU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 01, 2025 | $34.97 | $33.86 | $1.11 | 1,439,894.0 | +0.05% |
| Sep 30, 2025 | $35.60 | $34.25 | $1.35 | 2,546,398.0 | -2.41% |
| Sep 29, 2025 | $35.71 | $34.75 | $0.96 | 2,779,738.0 | +2.12% |
| Sep 26, 2025 | $35.28 | $34.37 | $0.9067 | 3,043,067.0 | +1.42% |
| Sep 25, 2025 | $35.20 | $33.87 | $1.33 | 3,686,707.0 | -1.88% |
| Sep 24, 2025 | $36.43 | $34.83 | $1.60 | 3,440,013.0 | -0.51% |
| Sep 23, 2025 | $37.58 | $35.05 | $2.53 | 4,408,139.0 | -6.67% |
| Sep 22, 2025 | $38.80 | $37.73 | $1.07 | 2,055,863.0 | -3.48% |
| Sep 19, 2025 | $39.97 | $38.77 | $1.20 | 1,507,112.0 | +0.28% |
| Sep 18, 2025 | $39.76 | $38.22 | $1.54 | 1,676,377.0 | -0.41% |
| Sep 17, 2025 | $40.01 | $38.18 | $1.83 | 1,654,742.0 | -2.05% |
| Sep 16, 2025 | $40.62 | $39.41 | $1.21 | 1,636,132.0 | +2.22% |
| Sep 15, 2025 | $39.90 | $38.78 | $1.12 | 2,244,193.0 | +2.81% |
| Sep 12, 2025 | $38.93 | $37.45 | $1.48 | 2,380,881.0 | -1.65% |
| Sep 11, 2025 | $39.24 | $38.50 | $0.7397 | 1,839,170.0 | -0.44% |
| Sep 10, 2025 | $41.42 | $38.43 | $2.99 | 3,429,182.0 | -6.58% |
| Sep 09, 2025 | $41.81 | $40.53 | $1.28 | 1,418,542.0 | +1.96% |
| Sep 08, 2025 | $41.40 | $40.10 | $1.30 | 913,901.0 | +3.03% |
| Sep 05, 2025 | $40.86 | $39.48 | $1.38 | 876,795.0 | -2.85% |
| Sep 04, 2025 | $40.81 | $39.22 | $1.59 | 2,110,765.0 | +8.49% |
| Sep 03, 2025 | $37.97 | $37.05 | $0.92 | 582,617.0 | +0.48% |
Direxion Daily Amzn Bull 2 X Shares Stock (AMZU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Amzn Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMZU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Amzn Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Amzn Bull 2 X Shares Stock (AMZU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $41.81 | $33.86 | $7.95 | 46,585,515.0 | -9.99% |
| Aug, 2025 | $40.60 | $33.37 | $7.23 | 39,132,420.0 | -6.46% |
| Jul, 2025 | $42.14 | $36.17 | $5.97 | 30,258,737.0 | +12.71% |
| Jun, 2025 | $38.16 | $31.92 | $6.24 | 26,939,898.0 | +12.69% |
| May, 2025 | $36.09 | $26.73 | $9.36 | 32,227,893.0 | +20.79% |
| Apr, 2025 | $32.50 | $21.28 | $11.22 | 36,901,478.0 | -10.08% |
| Mar, 2025 | $38.81 | $28.18 | $10.63 | 20,702,949.0 | -21.53% |
| Feb, 2025 | $50.61 | $35.43 | $15.18 | 23,279,488.0 | -21.47% |
| Jan, 2025 | $50.40 | $40.62 | $9.78 | 12,706,617.0 | +15.71% |
Direxion Daily Amzn Bull 2 X Shares Stock (AMZU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.08 | $39.61 | $8.47 | 16,765,840.0 | +9.45% |
| Nov, 2024 | $42.50 | $34.63 | $7.87 | 20,663,445.0 | +22.16% |
| Oct, 2024 | $35.25 | $30.25 | $5.00 | 14,151,714.0 | -1.50% |
| Sep, 2024 | $35.71 | $27.92 | $7.79 | 10,428,179.0 | +6.48% |
| Aug, 2024 | $35.67 | $22.11 | $13.56 | 22,137,731.0 | -11.27% |
| Jul, 2024 | $40.20 | $30.77 | $9.43 | 21,201,882.0 | -7.96% |
| Jun, 2024 | $39.84 | $31.49 | $8.35 | 13,389,354.0 | +17.74% |
| May, 2024 | $37.68 | $30.71 | $6.97 | 8,642,252.0 | -0.56% |
| Apr, 2024 | $37.50 | $28.60 | $8.90 | 7,743,869.0 | -6.46% |
| Mar, 2024 | $34.49 | $31.95 | $2.53 | 3,033,657.0 | +1.82% |
| Feb, 2024 | $33.62 | $27.94 | $5.68 | 6,089,054.0 | +20.32% |
| Jan, 2024 | $29.61 | $25.05 | $4.56 | 4,648,170.0 | +2.32% |
Direxion Daily Amzn Bull 2 X Shares Stock (AMZU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.42 | $25.27 | $3.15 | 3,590,552.0 | +3.31% |
| Nov, 2023 | $27.18 | $23.24 | $3.94 | 4,727,492.0 | +14.20% |
| Oct, 2023 | $23.59 | $19.37 | $4.22 | 5,132,677.0 | +5.89% |
| Sep, 2023 | $27.05 | $20.75 | $6.30 | 3,694,391.0 | -13.03% |
| Aug, 2023 | $26.66 | $22.15 | $4.50 | 4,957,350.0 | +3.73% |
| Jul, 2023 | $24.95 | $22.03 | $2.92 | 2,931,418.0 | +3.21% |
| Jun, 2023 | $23.67 | $20.91 | $2.76 | 3,752,430.0 | +10.71% |
| May, 2023 | $21.64 | $16.35 | $5.29 | 3,481,790.0 | +21.26% |
| Apr, 2023 | $18.74 | $15.60 | $3.14 | 2,836,975.0 | +2.47% |
| Mar, 2023 | $17.02 | $14.68 | $2.34 | 1,568,262.0 | +0.00% |
0.09%
0.12%
Cap:
|
Volume (24h):