Get the Stockscreener App
14.32
1.38%
-0.20
After Hours:
14.36
0.04
+0.28%
Direxion Daily Amzn Bear 1 X Shares Stock (AMZD) Price History
The historical daily chart and data for Direxion Daily Amzn Bear 1 X Shares stock (AMZD), show that the latest closing stock price as of July 26, 2024, is $14.32.
- Direxion Daily Amzn Bear 1 X Shares all-time high stock price is $30.46, occurred on March 15, 2023.
- The lowest Direxion Daily Amzn Bear 1 X Shares stock price recorded was $12.99 on July 08, 2024. Since then, Direxion Daily Amzn Bear 1 X Shares's stock price has risen over 10.24% to $14.32 now.
- The 52-week high stock price for AMZD is $22.56, representing a 57.54% increase from the current share price, occurred on October 26, 2023.
- The 52-week low stock price for AMZD is $12.99, indicating a -9.29% decrease from the current share price, occurred on July 08, 2024.
The table below shows more information about AMZD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $14.48 | $14.27 | $0.21 | 18,534.0 | -1.38% |
| Jul 25, 2024 | $14.75 | $14.21 | $0.54 | 46,773.0 | +0.55% |
| Jul 24, 2024 | $14.46 | $14.11 | $0.345 | 48,575.0 | +2.95% |
| Jul 23, 2024 | $14.21 | $13.78 | $0.4249 | 35,737.0 | -2.06% |
| Jul 22, 2024 | $14.32 | $14.12 | $0.20 | 25,431.0 | +0.32% |
| Jul 19, 2024 | $14.46 | $14.14 | $0.32 | 66,609.0 | +0.46% |
| Jul 18, 2024 | $14.37 | $13.90 | $0.47 | 74,198.0 | +2.23% |
| Jul 17, 2024 | $14.01 | $13.73 | $0.2801 | 52,495.0 | +2.67% |
| Jul 16, 2024 | $13.59 | $13.34 | $0.2451 | 31,342.0 | -0.15% |
| Jul 15, 2024 | $13.68 | $13.33 | $0.35 | 21,884.0 | +0.85% |
| Jul 12, 2024 | $13.46 | $13.32 | $0.13 | 24,219.0 | +0.41% |
| Jul 11, 2024 | $13.52 | $13.04 | $0.475 | 128,238.0 | +2.37% |
| Jul 10, 2024 | $13.19 | $13.06 | $0.1301 | 23,414.0 | -0.15% |
| Jul 09, 2024 | $13.10 | $13.02 | $0.0829 | 30,806.0 | +0.01% |
| Jul 08, 2024 | $13.16 | $12.99 | $0.173 | 14,720.0 | +0.41% |
| Jul 05, 2024 | $13.13 | $13.04 | $0.095 | 16,349.0 | -1.17% |
| Jul 03, 2024 | $13.24 | $13.04 | $0.205 | 29,408.0 | +1.23% |
| Jul 02, 2024 | $13.28 | $13.02 | $0.265 | 21,489.0 | -1.29% |
| Jul 01, 2024 | $13.48 | $13.15 | $0.3313 | 30,844.0 | -2.00% |
| Jun 28, 2024 | $13.54 | $13.14 | $0.3922 | 59,996.0 | +2.28% |
| Jun 27, 2024 | $13.40 | $13.05 | $0.351 | 90,422.0 | -2.08% |
Direxion Daily Amzn Bear 1 X Shares Stock (AMZD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Amzn Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMZD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Amzn Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Amzn Bear 1 X Shares Stock (AMZD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $14.75 | $12.99 | $1.76 | 759,599.0 | +6.23% |
| Jun, 2024 | $14.97 | $13.05 | $1.92 | 678,071.0 | -9.77% |
| May, 2024 | $15.14 | $13.69 | $1.45 | 1,257,729.0 | +0.00% |
| Apr, 2024 | $15.70 | $13.86 | $1.84 | 1,000,001.0 | +2.78% |
| Mar, 2024 | $15.42 | $14.43 | $0.989 | 323,021.0 | -2.90% |
| Feb, 2024 | $17.02 | $14.93 | $2.09 | 876,616.0 | -12.51% |
| Jan, 2024 | $18.33 | $16.45 | $1.88 | 384,160.0 | -1.72% |
Direxion Daily Amzn Bear 1 X Shares Stock (AMZD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.62 | $17.09 | $1.53 | 405,588.0 | -4.60% |
| Nov, 2023 | $19.89 | $17.86 | $2.03 | 1,134,966.0 | -8.70% |
| Oct, 2023 | $22.56 | $19.91 | $2.65 | 1,511,247.0 | -5.15% |
| Sep, 2023 | $21.74 | $18.85 | $2.89 | 905,533.0 | +5.98% |
| Aug, 2023 | $21.78 | $18.97 | $2.81 | 1,997,852.0 | -3.62% |
| Jul, 2023 | $21.82 | $20.23 | $1.59 | 442,392.0 | -2.30% |
| Jun, 2023 | $23.19 | $20.97 | $2.22 | 607,869.0 | -8.61% |
| May, 2023 | $27.52 | $22.69 | $4.83 | 1,184,350.0 | -12.83% |
| Apr, 2023 | $28.75 | $25.24 | $3.51 | 1,749,860.0 | -2.60% |
| Mar, 2023 | $30.46 | $27.22 | $3.24 | 460,099.0 | +0.00% |
1.27%
Cap:
|
Volume (24h):