15.11
Direxion Daily Amzn Bear 1 X Shares Stock (AMZD) Price History
The historical daily chart and data for Direxion Daily Amzn Bear 1 X Shares stock (AMZD), show that the latest closing stock price as of September 06, 2024, is $15.11.
- Direxion Daily Amzn Bear 1 X Shares all-time high stock price is $30.46, occurred on March 15, 2023.
- The lowest Direxion Daily Amzn Bear 1 X Shares stock price recorded was $12.99 on July 08, 2024. Since then, Direxion Daily Amzn Bear 1 X Shares's stock price has risen over 16.32% to $15.11 now.
- The 52-week high stock price for AMZD is $22.56, representing a 49.31% increase from the current share price, occurred on October 26, 2023.
- The 52-week low stock price for AMZD is $12.99, indicating a -14.03% decrease from the current share price, occurred on July 08, 2024.
The table below shows more information about AMZD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Sep 06, 2024 | $15.12 | $14.59 | $0.5275 | 47,251.0 | +3.71% |
Sep 05, 2024 | $14.80 | $14.39 | $0.4099 | 70,065.0 | -2.67% |
Sep 04, 2024 | $15.02 | $14.73 | $0.289 | 42,527.0 | +1.77% |
Sep 03, 2024 | $14.77 | $14.56 | $0.2106 | 27,753.0 | +1.24% |
Aug 30, 2024 | $15.03 | $14.51 | $0.52 | 183,038.0 | -3.58% |
Aug 29, 2024 | $15.15 | $14.89 | $0.26 | 46,526.0 | -0.79% |
Aug 28, 2024 | $15.33 | $14.95 | $0.38 | 42,635.0 | +1.40% |
Aug 27, 2024 | $15.04 | $14.91 | $0.1298 | 28,099.0 | +1.35% |
Aug 26, 2024 | $14.87 | $14.61 | $0.26 | 26,115.0 | +0.89% |
Aug 23, 2024 | $14.75 | $14.50 | $0.2513 | 38,790.0 | -0.41% |
Aug 22, 2024 | $14.74 | $14.33 | $0.41 | 20,062.0 | +2.15% |
Aug 21, 2024 | $14.48 | $14.22 | $0.2597 | 18,493.0 | -0.62% |
Aug 20, 2024 | $14.60 | $14.48 | $0.1199 | 7,599.0 | -0.34% |
Aug 19, 2024 | $14.69 | $14.54 | $0.15 | 12,136.0 | -0.62% |
Aug 16, 2024 | $14.68 | $14.52 | $0.159 | 32,492.0 | +0.48% |
Aug 15, 2024 | $14.88 | $14.56 | $0.315 | 57,997.0 | -4.52% |
Aug 14, 2024 | $15.34 | $15.06 | $0.28 | 27,336.0 | +0.20% |
Aug 13, 2024 | $15.49 | $15.16 | $0.3313 | 35,457.0 | -2.12% |
Aug 12, 2024 | $15.60 | $15.39 | $0.20 | 193,905.0 | +0.19% |
Aug 09, 2024 | $15.58 | $15.37 | $0.21 | 34,313.0 | -0.51% |
Direxion Daily Amzn Bear 1 X Shares Stock (AMZD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Amzn Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMZD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Amzn Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Amzn Bear 1 X Shares Stock (AMZD) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Sep, 2024 | $15.12 | $14.39 | $0.7274 | 234,847.0 | +3.99% |
Aug, 2024 | $16.84 | $13.72 | $3.12 | 1,662,991.0 | +4.01% |
Jul, 2024 | $14.75 | $12.99 | $1.76 | 837,414.0 | +3.64% |
Jun, 2024 | $14.97 | $13.05 | $1.92 | 678,071.0 | -9.77% |
May, 2024 | $15.14 | $13.69 | $1.45 | 1,257,729.0 | +0.00% |
Apr, 2024 | $15.70 | $13.86 | $1.84 | 1,000,001.0 | +2.78% |
Mar, 2024 | $15.42 | $14.43 | $0.989 | 323,021.0 | -2.90% |
Feb, 2024 | $17.02 | $14.93 | $2.09 | 876,616.0 | -12.51% |
Jan, 2024 | $18.33 | $16.45 | $1.88 | 384,160.0 | -1.72% |
Direxion Daily Amzn Bear 1 X Shares Stock (AMZD) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $18.62 | $17.09 | $1.53 | 405,588.0 | -4.60% |
Nov, 2023 | $19.89 | $17.86 | $2.03 | 1,134,966.0 | -8.70% |
Oct, 2023 | $22.56 | $19.91 | $2.65 | 1,511,247.0 | -5.15% |
Sep, 2023 | $21.74 | $18.85 | $2.89 | 905,533.0 | +5.98% |
Aug, 2023 | $21.78 | $18.97 | $2.81 | 1,997,852.0 | -3.62% |
Jul, 2023 | $21.82 | $20.23 | $1.59 | 442,392.0 | -2.30% |
Jun, 2023 | $23.19 | $20.97 | $2.22 | 607,869.0 | -8.61% |
May, 2023 | $27.52 | $22.69 | $4.83 | 1,184,350.0 | -12.83% |
Apr, 2023 | $28.75 | $25.24 | $3.51 | 1,749,860.0 | -2.60% |
Mar, 2023 | $30.46 | $27.22 | $3.24 | 460,099.0 | +0.00% |
Cap:
|
Volume (24h):