Get the Stockscreener App
13.14
8.02%
-1.32
Direxion Daily Amzn Bear 1 X Shares Stock (AMZD) Price History
The historical daily chart and data for Direxion Daily Amzn Bear 1 X Shares stock (AMZD), show that the latest closing stock price as of April 09, 2025, is $13.14.
- Direxion Daily Amzn Bear 1 X Shares all-time high stock price is $30.46, occurred on March 15, 2023.
- The lowest Direxion Daily Amzn Bear 1 X Shares stock price recorded was $10.44 on February 04, 2025. Since then, Direxion Daily Amzn Bear 1 X Shares's stock price has risen over 25.89% to $13.14 now.
- The 52-week high stock price for AMZD is $16.84, representing a 28.16% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for AMZD is $10.44, indicating a -20.56% decrease from the current share price, occurred on February 04, 2025.
The table below shows more information about AMZD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 09, 2025 | $14.54 | $13.16 | $1.37 | 604,796.0 | -8.98% |
| Apr 08, 2025 | $14.63 | $13.47 | $1.16 | 542,953.0 | +2.12% |
| Apr 07, 2025 | $15.25 | $13.45 | $1.80 | 931,803.0 | -2.14% |
| Apr 04, 2025 | $14.81 | $13.92 | $0.8873 | 2,141,501.0 | +4.10% |
| Apr 03, 2025 | $13.97 | $13.54 | $0.43 | 232,305.0 | +9.02% |
| Apr 02, 2025 | $13.29 | $12.61 | $0.685 | 268,194.0 | -1.85% |
| Apr 01, 2025 | $13.34 | $12.91 | $0.43 | 178,479.0 | -0.99% |
| Mar 31, 2025 | $13.50 | $13.06 | $0.44 | 418,289.0 | +1.23% |
| Mar 28, 2025 | $13.01 | $12.56 | $0.445 | 221,660.0 | +4.35% |
| Mar 27, 2025 | $12.53 | $12.29 | $0.24 | 181,766.0 | +0.00% |
| Mar 26, 2025 | $12.48 | $12.15 | $0.3311 | 161,259.0 | +2.14% |
| Mar 25, 2025 | $12.29 | $12.13 | $0.16 | 248,880.0 | -2.17% |
| Mar 24, 2025 | $12.61 | $12.38 | $0.23 | 233,879.0 | -3.42% |
| Mar 21, 2025 | $13.10 | $12.84 | $0.255 | 105,574.0 | -0.62% |
| Mar 20, 2025 | $13.11 | $12.67 | $0.44 | 224,943.0 | +0.39% |
| Mar 19, 2025 | $13.14 | $12.88 | $0.2601 | 147,004.0 | -1.45% |
| Mar 18, 2025 | $13.31 | $13.02 | $0.2851 | 231,214.0 | +1.55% |
| Mar 17, 2025 | $12.97 | $12.67 | $0.305 | 450,937.0 | +1.10% |
| Mar 14, 2025 | $12.92 | $12.71 | $0.21 | 303,240.0 | -2.03% |
| Mar 13, 2025 | $13.13 | $12.70 | $0.43 | 300,750.0 | +2.64% |
| Mar 12, 2025 | $12.92 | $12.53 | $0.39 | 203,819.0 | -1.17% |
| Mar 11, 2025 | $13.04 | $12.62 | $0.42 | 310,045.0 | -1.08% |
Direxion Daily Amzn Bear 1 X Shares Stock (AMZD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Amzn Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMZD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Amzn Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Amzn Bear 1 X Shares Stock (AMZD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $15.25 | $12.61 | $2.64 | 4,900,031.0 | +0.32% |
| Mar, 2025 | $13.50 | $11.84 | $1.66 | 4,946,865.0 | +10.16% |
| Feb, 2025 | $12.32 | $10.44 | $1.89 | 5,885,446.0 | +11.73% |
| Jan, 2025 | $11.69 | $10.46 | $1.23 | 1,302,001.0 | -7.55% |
Direxion Daily Amzn Bear 1 X Shares Stock (AMZD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.16 | $10.96 | $1.20 | 1,222,002.0 | -7.07% |
| Nov, 2024 | $13.17 | $11.87 | $1.30 | 1,627,304.0 | -10.93% |
| Oct, 2024 | $14.23 | $13.18 | $1.05 | 548,502.0 | +0.22% |
| Sep, 2024 | $15.12 | $13.15 | $1.97 | 840,542.0 | -5.16% |
| Aug, 2024 | $16.84 | $13.72 | $3.12 | 1,662,991.0 | +4.01% |
| Jul, 2024 | $14.75 | $12.99 | $1.76 | 837,414.0 | +3.64% |
| Jun, 2024 | $14.97 | $13.05 | $1.92 | 678,071.0 | -9.77% |
| May, 2024 | $15.14 | $13.69 | $1.45 | 1,257,729.0 | +0.00% |
| Apr, 2024 | $15.70 | $13.86 | $1.84 | 1,000,001.0 | +2.78% |
| Mar, 2024 | $15.42 | $14.43 | $0.989 | 323,021.0 | -2.90% |
| Feb, 2024 | $17.02 | $14.93 | $2.09 | 876,616.0 | -12.51% |
| Jan, 2024 | $18.33 | $16.45 | $1.88 | 384,160.0 | -1.72% |
Direxion Daily Amzn Bear 1 X Shares Stock (AMZD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.62 | $17.09 | $1.53 | 405,588.0 | -4.60% |
| Nov, 2023 | $19.89 | $17.86 | $2.03 | 1,134,966.0 | -8.70% |
| Oct, 2023 | $22.56 | $19.91 | $2.65 | 1,511,247.0 | -5.15% |
| Sep, 2023 | $21.74 | $18.85 | $2.89 | 905,533.0 | +5.98% |
| Aug, 2023 | $21.78 | $18.97 | $2.81 | 1,997,852.0 | -3.62% |
| Jul, 2023 | $21.82 | $20.23 | $1.59 | 442,392.0 | -2.30% |
| Jun, 2023 | $23.19 | $20.97 | $2.22 | 607,869.0 | -8.61% |
| May, 2023 | $27.52 | $22.69 | $4.83 | 1,184,350.0 | -12.83% |
| Apr, 2023 | $28.75 | $25.24 | $3.51 | 1,749,860.0 | -2.60% |
| Mar, 2023 | $30.46 | $27.22 | $3.24 | 460,099.0 | +0.00% |
0.96%
0.50%
Cap:
|
Volume (24h):