Get the Stockscreener App
11.33
0.79%
-0.09
Direxion Daily Amzn Bear 1 X Shares Stock (AMZD) Price History
The historical daily chart and data for Direxion Daily Amzn Bear 1 X Shares stock (AMZD), show that the latest closing stock price as of December 20, 2024, is $11.33.
- Direxion Daily Amzn Bear 1 X Shares all-time high stock price is $30.46, occurred on March 15, 2023.
- The lowest Direxion Daily Amzn Bear 1 X Shares stock price recorded was $10.96 on December 16, 2024. Since then, Direxion Daily Amzn Bear 1 X Shares's stock price has risen over 3.33% to $11.33 now.
- The 52-week high stock price for AMZD is $18.33, representing a 61.78% increase from the current share price, occurred on January 04, 2024.
- The 52-week low stock price for AMZD is $10.96, indicating a -3.22% decrease from the current share price, occurred on December 16, 2024.
The table below shows more information about AMZD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $11.65 | $11.28 | $0.3684 | 52,945.0 | -0.79% |
| Dec 19, 2024 | $11.42 | $11.28 | $0.1401 | 48,387.0 | -1.30% |
| Dec 18, 2024 | $11.57 | $11.05 | $0.5201 | 49,776.0 | +4.71% |
| Dec 17, 2024 | $11.16 | $10.97 | $0.1905 | 34,339.0 | +0.73% |
| Dec 16, 2024 | $11.19 | $10.96 | $0.2238 | 54,363.0 | -2.40% |
| Dec 13, 2024 | $11.31 | $11.13 | $0.1785 | 32,267.0 | +0.72% |
| Dec 12, 2024 | $11.18 | $11.07 | $0.104 | 16,358.0 | +0.54% |
| Dec 11, 2024 | $11.29 | $11.05 | $0.2377 | 87,790.0 | -2.12% |
| Dec 10, 2024 | $11.38 | $11.16 | $0.225 | 63,733.0 | +0.27% |
| Dec 09, 2024 | $11.31 | $11.10 | $0.21 | 75,439.0 | +0.44% |
| Dec 06, 2024 | $11.57 | $11.25 | $0.3227 | 185,024.0 | -2.85% |
| Dec 05, 2024 | $11.73 | $11.50 | $0.2327 | 82,827.0 | -1.11% |
| Dec 04, 2024 | $11.85 | $11.61 | $0.241 | 66,494.0 | -2.17% |
| Dec 03, 2024 | $12.11 | $11.95 | $0.16 | 27,716.0 | -1.32% |
| Dec 02, 2024 | $12.16 | $12.00 | $0.1634 | 56,913.0 | -1.30% |
| Nov 29, 2024 | $12.44 | $12.29 | $0.15 | 17,553.0 | -0.97% |
| Nov 27, 2024 | $12.46 | $12.33 | $0.129 | 38,939.0 | +0.98% |
| Nov 26, 2024 | $12.60 | $12.28 | $0.325 | 63,106.0 | -3.07% |
| Nov 25, 2024 | $12.83 | $12.66 | $0.1699 | 43,278.0 | -2.23% |
| Nov 22, 2024 | $12.98 | $12.85 | $0.1299 | 28,528.0 | +0.70% |
Direxion Daily Amzn Bear 1 X Shares Stock (AMZD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Amzn Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMZD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Amzn Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Amzn Bear 1 X Shares Stock (AMZD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.16 | $10.96 | $1.20 | 987,316.0 | -7.89% |
| Nov, 2024 | $13.17 | $11.87 | $1.30 | 1,627,304.0 | -10.93% |
| Oct, 2024 | $14.23 | $13.18 | $1.05 | 548,502.0 | +0.22% |
| Sep, 2024 | $15.12 | $13.15 | $1.97 | 840,542.0 | -5.16% |
| Aug, 2024 | $16.84 | $13.72 | $3.12 | 1,662,991.0 | +4.01% |
| Jul, 2024 | $14.75 | $12.99 | $1.76 | 837,414.0 | +3.64% |
| Jun, 2024 | $14.97 | $13.05 | $1.92 | 678,071.0 | -9.77% |
| May, 2024 | $15.14 | $13.69 | $1.45 | 1,257,729.0 | +0.00% |
| Apr, 2024 | $15.70 | $13.86 | $1.84 | 1,000,001.0 | +2.78% |
| Mar, 2024 | $15.42 | $14.43 | $0.989 | 323,021.0 | -2.90% |
| Feb, 2024 | $17.02 | $14.93 | $2.09 | 876,616.0 | -12.51% |
| Jan, 2024 | $18.33 | $16.45 | $1.88 | 384,160.0 | -1.72% |
Direxion Daily Amzn Bear 1 X Shares Stock (AMZD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.62 | $17.09 | $1.53 | 405,588.0 | -4.60% |
| Nov, 2023 | $19.89 | $17.86 | $2.03 | 1,134,966.0 | -8.70% |
| Oct, 2023 | $22.56 | $19.91 | $2.65 | 1,511,247.0 | -5.15% |
| Sep, 2023 | $21.74 | $18.85 | $2.89 | 905,533.0 | +5.98% |
| Aug, 2023 | $21.78 | $18.97 | $2.81 | 1,997,852.0 | -3.62% |
| Jul, 2023 | $21.82 | $20.23 | $1.59 | 442,392.0 | -2.30% |
| Jun, 2023 | $23.19 | $20.97 | $2.22 | 607,869.0 | -8.61% |
| May, 2023 | $27.52 | $22.69 | $4.83 | 1,184,350.0 | -12.83% |
| Apr, 2023 | $28.75 | $25.24 | $3.51 | 1,749,860.0 | -2.60% |
| Mar, 2023 | $30.46 | $27.22 | $3.24 | 460,099.0 | +0.00% |
1.17%
0.28%
Cap:
|
Volume (24h):