loading

Direxion Daily AMZN Bear 1X Shares Stock (AMZD) Price History

The historical daily chart and data for Direxion Daily AMZN Bear 1X Shares stock (AMZD), show that the latest closing stock price as of April 22, 2024, is $14.94.
  • Direxion Daily AMZN Bear 1X Shares all-time high stock price is $30.46, occurred on March 15, 2023.
  • The lowest Direxion Daily AMZN Bear 1X Shares stock price recorded was $13.86 on April 11, 2024. Since then, Direxion Daily AMZN Bear 1X Shares's stock price has risen over 7.79% to $14.94 now.
  • The 52-week high stock price for AMZD is $27.52, representing a 84.20% increase from the current share price, occurred on May 02, 2023.
  • The 52-week low stock price for AMZD is $13.86, indicating a -7.23% decrease from the current share price, occurred on April 11, 2024.
The table below shows more information about AMZD historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2024 $14.91 $14.69 $0.22 16,771.0 -0.93%
Apr 19, 2024 $15.14 $14.71 $0.43 28,875.0 +2.59%
Apr 18, 2024 $14.69 $14.41 $0.2799 21,602.0 +1.17%
Apr 17, 2024 $14.55 $14.30 $0.2533 32,122.0 +1.19%
Apr 16, 2024 $14.42 $14.22 $0.1995 14,948.0 +0.14%
Apr 15, 2024 $14.32 $13.93 $0.391 35,017.0 +1.38%
Apr 12, 2024 $14.18 $13.96 $0.2147 14,645.0 +1.55%
Apr 11, 2024 $14.12 $13.86 $0.26 55,162.0 -1.56%
Apr 10, 2024 $14.36 $14.09 $0.2668 35,064.0 -0.07%
Apr 09, 2024 $14.24 $14.02 $0.219 14,626.0 -0.21%
Apr 08, 2024 $14.19 $14.03 $0.155 11,241.0 -0.07%
Apr 05, 2024 $14.41 $14.10 $0.3101 22,371.0 -2.76%
Apr 04, 2024 $14.57 $14.19 $0.3872 20,245.0 +1.29%
Apr 03, 2024 $14.58 $14.37 $0.2121 16,213.0 -0.85%
Apr 02, 2024 $14.68 $14.51 $0.17 7,112.0 +0.07%
Apr 01, 2024 $14.56 $14.33 $0.23 9,727.0 -0.24%
Mar 28, 2024 $14.58 $14.47 $0.11 6,710.0 -0.31%
Mar 27, 2024 $14.71 $14.57 $0.14 10,518.0 -0.61%
Mar 26, 2024 $14.70 $14.53 $0.169 11,256.0 +0.62%
Mar 25, 2024 $14.61 $14.49 $0.114 5,267.0 -0.34%

Direxion Daily AMZN Bear 1X Shares Stock (AMZD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily AMZN Bear 1X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMZD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily AMZN Bear 1X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily AMZN Bear 1X Shares Stock (AMZD) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $15.14 $13.86 $1.28 355,741.0 +2.58%
Mar, 2024 $15.42 $14.43 $0.989 323,021.0 -2.90%
Feb, 2024 $17.02 $14.93 $2.09 876,616.0 -12.51%
Jan, 2024 $18.33 $16.45 $1.88 384,160.0 -1.72%

Direxion Daily AMZN Bear 1X Shares Stock (AMZD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.62 $17.09 $1.53 405,588.0 -4.60%
Nov, 2023 $19.89 $17.86 $2.03 1,134,966.0 -8.70%
Oct, 2023 $22.56 $19.91 $2.65 1,511,247.0 -5.15%
Sep, 2023 $21.74 $18.85 $2.89 905,533.0 +5.98%
Aug, 2023 $21.78 $18.97 $2.81 1,997,852.0 -3.62%
Jul, 2023 $21.82 $20.23 $1.59 442,392.0 -2.30%
Jun, 2023 $23.19 $20.97 $2.22 607,869.0 -8.61%
May, 2023 $27.52 $22.69 $4.83 1,184,350.0 -12.83%
Apr, 2023 $28.75 $25.24 $3.51 1,749,860.0 -2.60%
Mar, 2023 $30.46 $27.22 $3.24 460,099.0 +0.00%
exchange_traded_fund VTV
$156.43
price up icon 0.32%
exchange_traded_fund VUG
$324.41
price up icon 0.69%
exchange_traded_fund IJH
$56.95
price up icon 0.67%
exchange_traded_fund EFA
$76.66
price up icon 0.70%
exchange_traded_fund IWF
$318.45
price up icon 0.73%
exchange_traded_fund QQQ
$416.91
price down icon 1.43%
Cap:     |  Volume (24h):