Infracap Mlp Etf 1 25 X Shares (AMZA)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Infracap Mlp Etf 1 25 X Shares Stock (AMZA) Price History

The historical daily chart and data for Infracap Mlp Etf 1 25 X Shares stock (AMZA), adjusted for splits and dividends, show that the latest closing stock price as of April 16, 2026, is $44.88.

Infracap Mlp Etf 1 25 X Shares all-time high stock price is $280.40, occurred on October 06, 2014.
The lowest Infracap Mlp Etf 1 25 X Shares stock price recorded was $7.201 on March 18, 2020. Since then, Infracap Mlp Etf 1 25 X Shares's stock price has risen over 523.25% to $44.88 now.
The 52-week high stock price for AMZA is $47.84, representing a 6.60% increase from the current share price, occurred on March 27, 2026.
The 52-week low stock price for AMZA is $38.01, indicating a -15.31% decrease from the current share price, occurred on November 04, 2025.
The closing price of Infracap Mlp Etf 1 25 X Shares (AMZA) stock in the beginning of 2025 was $26.48. The stock closed the year at $31.62, a gain of over 19.42% for the year.

The table below shows more information about AMZA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$45.43	$44.38	$1.05	20,293.0	+1.03%
Apr 15, 2026	$44.84	$44.33	$0.5099	28,856.0	-0.58%
Apr 14, 2026	$44.93	$43.99	$0.94	60,656.0	-0.67%
Apr 13, 2026	$45.90	$44.70	$1.20	42,183.0	-1.19%
Apr 10, 2026	$45.89	$45.28	$0.61	26,997.0	-0.18%
Apr 09, 2026	$46.60	$45.28	$1.32	24,329.0	-0.74%
Apr 08, 2026	$45.89	$44.17	$1.72	58,866.0	-0.22%
Apr 07, 2026	$46.40	$45.52	$0.88	40,024.0	+0.50%
Apr 06, 2026	$45.84	$45.15	$0.6888	33,869.0	+0.20%
Apr 02, 2026	$46.17	$45.14	$1.03	38,295.0	+2.10%
Apr 01, 2026	$45.79	$44.17	$1.62	81,445.0	-2.95%
Mar 31, 2026	$46.98	$45.22	$1.76	53,939.0	-1.45%
Mar 30, 2026	$47.45	$46.30	$1.15	33,558.0	+0.09%
Mar 27, 2026	$47.84	$46.59	$1.25	88,242.0	-1.33%
Mar 26, 2026	$47.40	$46.19	$1.21	41,642.0	+2.20%
Mar 25, 2026	$46.96	$46.34	$0.62	27,918.0	-0.58%
Mar 24, 2026	$47.42	$46.34	$1.08	53,188.0	+1.52%
Mar 23, 2026	$46.55	$45.43	$1.12	45,548.0	+0.00%
Mar 20, 2026	$46.76	$45.41	$1.35	48,663.0	-2.05%
Mar 19, 2026	$47.00	$45.81	$1.19	41,504.0	+2.07%
Mar 18, 2026	$46.11	$45.62	$0.4916	36,705.0	-0.54%
Mar 17, 2026	$46.41	$45.80	$0.6089	38,150.0	+0.85%

Infracap Mlp Etf 1 25 X Shares Stock (AMZA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Infracap Mlp Etf 1 25 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMZA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Infracap Mlp Etf 1 25 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Infracap Mlp Etf 1 25 X Shares Stock (AMZA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$46.60	$43.99	$2.61	455,813.0	-2.74%
Mar, 2026	$47.84	$44.81	$3.03	1,035,263.0	+1.74%
Feb, 2026	$45.51	$41.48	$4.03	946,926.0	+7.75%
Jan, 2026	$42.87	$39.11	$3.76	1,042,017.0	+6.40%

Infracap Mlp Etf 1 25 X Shares Stock (AMZA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$41.00	$38.83	$2.17	599,137.0	-1.51%
Nov, 2025	$40.45	$38.01	$2.44	614,942.0	+4.17%
Oct, 2025	$40.40	$38.02	$2.38	1,013,089.0	-3.74%
Sep, 2025	$43.13	$39.73	$3.40	889,105.0	-6.60%
Aug, 2025	$43.96	$42.11	$1.85	1,048,803.0	-1.98%
Jul, 2025	$44.37	$41.96	$2.41	726,753.0	+1.25%
Jun, 2025	$44.20	$41.76	$2.44	485,629.0	+3.63%
May, 2025	$44.51	$39.72	$4.79	707,923.0	+0.19%
Apr, 2025	$48.00	$37.18	$10.82	936,036.0	-12.12%
Mar, 2025	$48.45	$44.25	$4.19	774,261.0	-1.33%
Feb, 2025	$48.98	$46.07	$2.91	678,898.0	+2.99%
Jan, 2025	$48.98	$42.85	$6.13	864,559.0	+9.28%

Infracap Mlp Etf 1 25 X Shares Stock (AMZA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$47.38	$41.25	$6.13	604,924.0	-10.24%
Nov, 2024	$47.48	$39.00	$8.48	980,158.0	+19.61%
Oct, 2024	$41.86	$39.48	$2.38	655,511.0	-2.56%
Sep, 2024	$41.72	$39.47	$2.25	551,783.0	-1.17%
Aug, 2024	$41.55	$37.57	$3.98	788,317.0	-0.34%
Jul, 2024	$43.08	$40.81	$2.27	795,042.0	+0.27%
Jun, 2024	$41.29	$37.76	$3.53	656,286.0	+5.90%
May, 2024	$40.95	$38.02	$2.93	802,017.0	-1.15%
Apr, 2024	$42.32	$38.25	$4.07	922,855.0	-4.71%
Mar, 2024	$41.20	$38.93	$2.27	849,069.0	+6.24%
Feb, 2024	$39.45	$36.00	$3.45	842,632.0	+5.47%
Jan, 2024	$37.42	$34.82	$2.60	919,684.0	+4.11%