Infracap Mlp Etf 1 25 X Shares (AMZA)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Infracap Mlp Etf 1 25 X Shares Stock (AMZA) Price History

The historical daily chart and data for Infracap Mlp Etf 1 25 X Shares stock (AMZA), adjusted for splits and dividends, show that the latest closing stock price as of January 10, 2025, is $44.02.

Infracap Mlp Etf 1 25 X Shares all-time high stock price is $280.40, occurred on October 06, 2014.
The lowest Infracap Mlp Etf 1 25 X Shares stock price recorded was $7.201 on March 18, 2020. Since then, Infracap Mlp Etf 1 25 X Shares's stock price has risen over 511.36% to $44.02 now.
The 52-week high stock price for AMZA is $47.48, representing a 7.85% increase from the current share price, occurred on November 29, 2024.
The 52-week low stock price for AMZA is $34.82, indicating a -20.91% decrease from the current share price, occurred on January 18, 2024.
The closing price of Infracap Mlp Etf 1 25 X Shares (AMZA) stock in the beginning of 2024 was $26.48. The stock closed the year at $31.62, a gain of over 19.42% for the year.

The table below shows more information about AMZA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 10, 2025	$44.97	$44.01	$0.9556	25,900.0	-0.76%
Jan 08, 2025	$44.55	$43.59	$0.96	19,311.0	+1.43%
Jan 07, 2025	$44.00	$43.44	$0.56	20,893.0	+0.87%
Jan 06, 2025	$44.08	$43.54	$0.54	29,322.0	-0.14%
Jan 03, 2025	$43.92	$43.52	$0.3999	34,710.0	+0.14%
Jan 02, 2025	$43.59	$42.85	$0.7369	43,972.0	+1.78%
Dec 31, 2024	$43.10	$42.53	$0.57	34,492.0	+0.75%
Dec 30, 2024	$42.77	$41.90	$0.8662	39,576.0	-0.93%
Dec 27, 2024	$42.86	$41.92	$0.9414	12,379.0	+1.71%
Dec 26, 2024	$42.97	$42.05	$0.92	11,419.0	-1.40%
Dec 24, 2024	$43.10	$42.32	$0.7826	22,330.0	+0.77%
Dec 23, 2024	$42.41	$41.49	$0.9264	40,768.0	+1.83%
Dec 20, 2024	$42.16	$41.25	$0.91	18,969.0	+0.60%
Dec 19, 2024	$42.43	$41.27	$1.16	37,126.0	+0.02%
Dec 18, 2024	$42.95	$41.26	$1.69	35,089.0	-3.38%
Dec 17, 2024	$43.09	$42.54	$0.55	35,511.0	-1.27%
Dec 16, 2024	$44.36	$43.26	$1.10	24,588.0	-1.94%
Dec 13, 2024	$44.67	$44.20	$0.47	14,556.0	-0.69%
Dec 12, 2024	$44.77	$44.29	$0.4799	14,434.0	+0.83%
Dec 11, 2024	$44.50	$43.95	$0.5491	30,888.0	+2.34%

Infracap Mlp Etf 1 25 X Shares Stock (AMZA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Infracap Mlp Etf 1 25 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMZA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Infracap Mlp Etf 1 25 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Infracap Mlp Etf 1 25 X Shares Stock (AMZA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Jan, 2025	$44.97	$42.85	$2.12	174,108.0	+3.34%

Infracap Mlp Etf 1 25 X Shares Stock (AMZA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$47.38	$41.25	$6.13	604,924.0	-10.24%
Nov, 2024	$47.48	$39.00	$8.48	980,158.0	+19.61%
Oct, 2024	$41.86	$39.48	$2.38	655,511.0	-2.56%
Sep, 2024	$41.72	$39.47	$2.25	551,783.0	-1.17%
Aug, 2024	$41.55	$37.57	$3.98	788,317.0	-0.34%
Jul, 2024	$43.08	$40.81	$2.27	795,042.0	+0.27%
Jun, 2024	$41.29	$37.76	$3.53	656,286.0	+5.90%
May, 2024	$40.95	$38.02	$2.93	802,017.0	-1.15%
Apr, 2024	$42.32	$38.25	$4.07	922,855.0	-4.71%
Mar, 2024	$41.20	$38.93	$2.27	849,069.0	+6.24%
Feb, 2024	$39.45	$36.00	$3.45	842,632.0	+5.47%
Jan, 2024	$37.42	$34.82	$2.60	919,684.0	+4.11%

Infracap Mlp Etf 1 25 X Shares Stock (AMZA) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$37.72	$34.18	$3.54	728,532.0	-5.28%
Nov, 2023	$37.29	$33.93	$3.36	847,329.0	+8.56%
Oct, 2023	$36.00	$32.52	$3.48	948,626.0	-1.72%
Sep, 2023	$35.70	$33.79	$1.91	694,691.0	+1.78%
Aug, 2023	$34.39	$32.79	$1.60	818,477.0	+0.91%
Jul, 2023	$35.50	$32.90	$2.60	861,185.0	+2.62%
Jun, 2023	$33.59	$31.56	$2.03	701,815.0	+4.47%
May, 2023	$33.30	$30.18	$3.12	960,774.0	-1.31%
Apr, 2023	$32.90	$31.27	$1.63	685,711.0	+1.29%
Mar, 2023	$33.95	$28.89	$5.06	1,029,022.0	-2.61%
Feb, 2023	$34.90	$32.60	$2.30	1,005,276.0	-2.48%
Jan, 2023	$34.44	$30.41	$4.03	1,158,557.0	+5.72%

VTV

$167.69

1.40%

VUG

$406.12

1.90%

IJH

$61.73

1.67%

EFA

$75.06

1.53%

IWF

$397.29

1.82%

QQQ

$504.62

1.99%