Infracap Mlp Etf 1 25 X Shares (AMZA)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Infracap Mlp Etf 1 25 X Shares Stock (AMZA) Price History

The historical daily chart and data for Infracap Mlp Etf 1 25 X Shares stock (AMZA), adjusted for splits and dividends, show that the latest closing stock price as of June 27, 2025, is $43.12.

Infracap Mlp Etf 1 25 X Shares all-time high stock price is $280.40, occurred on October 06, 2014.
The lowest Infracap Mlp Etf 1 25 X Shares stock price recorded was $7.201 on March 18, 2020. Since then, Infracap Mlp Etf 1 25 X Shares's stock price has risen over 498.81% to $43.12 now.
The 52-week high stock price for AMZA is $48.98, representing a 13.59% increase from the current share price, occurred on January 22, 2025.
The 52-week low stock price for AMZA is $37.18, indicating a -13.78% decrease from the current share price, occurred on April 07, 2025.
The closing price of Infracap Mlp Etf 1 25 X Shares (AMZA) stock in the beginning of 2024 was $26.48. The stock closed the year at $31.62, a gain of over 19.42% for the year.

The table below shows more information about AMZA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 27, 2025	$43.77	$43.01	$0.76	30,796.0	-0.42%
Jun 26, 2025	$43.49	$42.31	$1.18	25,534.0	+1.31%
Jun 25, 2025	$42.85	$42.16	$0.6876	29,797.0	-0.22%
Jun 24, 2025	$43.03	$42.38	$0.65	21,739.0	+0.86%
Jun 23, 2025	$43.65	$42.28	$1.37	38,464.0	-1.87%
Jun 20, 2025	$43.28	$42.77	$0.51	22,546.0	-0.07%
Jun 18, 2025	$43.51	$42.81	$0.6965	9,760.0	+1.00%
Jun 17, 2025	$43.95	$42.81	$1.14	25,187.0	-0.86%
Jun 16, 2025	$44.07	$43.10	$0.9702	20,755.0	-1.17%
Jun 13, 2025	$44.20	$43.55	$0.65	29,783.0	+0.09%
Jun 12, 2025	$43.72	$43.22	$0.5029	17,435.0	+0.35%
Jun 11, 2025	$43.63	$42.98	$0.6499	16,687.0	+1.51%
Jun 10, 2025	$43.22	$42.60	$0.62	15,135.0	+0.47%
Jun 09, 2025	$43.31	$42.60	$0.71	30,340.0	-0.78%
Jun 06, 2025	$43.23	$42.69	$0.5355	17,268.0	+1.09%
Jun 05, 2025	$42.79	$42.00	$0.7899	22,997.0	+0.61%
Jun 04, 2025	$43.46	$42.16	$1.30	21,456.0	-1.95%
Jun 03, 2025	$43.21	$42.20	$1.02	40,336.0	+1.96%
Jun 02, 2025	$42.48	$41.76	$0.7199	25,748.0	+1.22%
May 30, 2025	$42.20	$41.68	$0.52	20,858.0	-0.45%

Infracap Mlp Etf 1 25 X Shares Stock (AMZA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Infracap Mlp Etf 1 25 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMZA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Infracap Mlp Etf 1 25 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Infracap Mlp Etf 1 25 X Shares Stock (AMZA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Jun, 2025	$44.20	$41.76	$2.44	492,559.0	+3.08%
May, 2025	$44.51	$39.72	$4.79	707,923.0	+0.19%
Apr, 2025	$48.00	$37.18	$10.82	936,036.0	-12.12%
Mar, 2025	$48.45	$44.25	$4.19	774,261.0	-1.33%
Feb, 2025	$48.98	$46.07	$2.91	678,898.0	+2.99%
Jan, 2025	$48.98	$42.85	$6.13	864,559.0	+9.28%

Infracap Mlp Etf 1 25 X Shares Stock (AMZA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$47.38	$41.25	$6.13	604,924.0	-10.24%
Nov, 2024	$47.48	$39.00	$8.48	980,158.0	+19.61%
Oct, 2024	$41.86	$39.48	$2.38	655,511.0	-2.56%
Sep, 2024	$41.72	$39.47	$2.25	551,783.0	-1.17%
Aug, 2024	$41.55	$37.57	$3.98	788,317.0	-0.34%
Jul, 2024	$43.08	$40.81	$2.27	795,042.0	+0.27%
Jun, 2024	$41.29	$37.76	$3.53	656,286.0	+5.90%
May, 2024	$40.95	$38.02	$2.93	802,017.0	-1.15%
Apr, 2024	$42.32	$38.25	$4.07	922,855.0	-4.71%
Mar, 2024	$41.20	$38.93	$2.27	849,069.0	+6.24%
Feb, 2024	$39.45	$36.00	$3.45	842,632.0	+5.47%
Jan, 2024	$37.42	$34.82	$2.60	919,684.0	+4.11%

Infracap Mlp Etf 1 25 X Shares Stock (AMZA) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$37.72	$34.18	$3.54	728,532.0	-5.28%
Nov, 2023	$37.29	$33.93	$3.36	847,329.0	+8.56%
Oct, 2023	$36.00	$32.52	$3.48	948,626.0	-1.72%
Sep, 2023	$35.70	$33.79	$1.91	694,691.0	+1.78%
Aug, 2023	$34.39	$32.79	$1.60	818,477.0	+0.91%
Jul, 2023	$35.50	$32.90	$2.60	861,185.0	+2.62%
Jun, 2023	$33.59	$31.56	$2.03	701,815.0	+4.47%
May, 2023	$33.30	$30.18	$3.12	960,774.0	-1.31%
Apr, 2023	$32.90	$31.27	$1.63	685,711.0	+1.29%
Mar, 2023	$33.95	$28.89	$5.06	1,029,022.0	-2.61%
Feb, 2023	$34.90	$32.60	$2.30	1,005,276.0	-2.48%
Jan, 2023	$34.44	$30.41	$4.03	1,158,557.0	+5.72%

VTV

$176.67

0.28%

VUG

$436.40

0.62%

IJH

$62.02

0.27%

EFA

$89.34

0.90%

IWF

$421.70

0.57%

QQQ

$548.09

0.34%