Get the Stockscreener App
47.45
2.07%
-1.0034
After Hours:
48.91
1.4634
+3.08%
Infracap Mlp Etf 1 25 X Shares Stock (AMZA) Price History
The historical daily chart and data for Infracap Mlp Etf 1 25 X Shares stock (AMZA), adjusted for splits and dividends, show that the latest closing stock price as of February 21, 2025, is $47.45.
- Infracap Mlp Etf 1 25 X Shares all-time high stock price is $280.40, occurred on October 06, 2014.
- The lowest Infracap Mlp Etf 1 25 X Shares stock price recorded was $7.201 on March 18, 2020. Since then, Infracap Mlp Etf 1 25 X Shares's stock price has risen over 558.89% to $47.45 now.
- The 52-week high stock price for AMZA is $48.98, representing a 3.23% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for AMZA is $37.57, indicating a -20.82% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Infracap Mlp Etf 1 25 X Shares (AMZA) stock in the beginning of 2024 was $26.48. The stock closed the year at $31.62, a gain of over 19.42% for the year.
The table below shows more information about AMZA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $48.29 | $47.12 | $1.17 | 21,341.0 | -2.07% |
| Feb 20, 2025 | $48.45 | $47.40 | $1.05 | 50,050.0 | -0.27% |
| Feb 19, 2025 | $48.98 | $48.10 | $0.8754 | 19,406.0 | +0.06% |
| Feb 18, 2025 | $48.88 | $48.06 | $0.8226 | 81,348.0 | +1.62% |
| Feb 14, 2025 | $48.38 | $47.72 | $0.6567 | 18,377.0 | +1.42% |
| Feb 13, 2025 | $47.96 | $46.50 | $1.46 | 36,380.0 | +1.11% |
| Feb 12, 2025 | $47.39 | $46.50 | $0.8855 | 22,104.0 | -1.66% |
| Feb 11, 2025 | $47.78 | $47.09 | $0.685 | 29,017.0 | -1.13% |
| Feb 10, 2025 | $48.37 | $47.63 | $0.7383 | 70,405.0 | +0.95% |
| Feb 07, 2025 | $47.80 | $46.87 | $0.9346 | 18,435.0 | -0.67% |
| Feb 06, 2025 | $48.68 | $47.16 | $1.52 | 24,389.0 | -1.87% |
| Feb 05, 2025 | $48.70 | $48.10 | $0.60 | 19,771.0 | +0.93% |
| Feb 04, 2025 | $48.30 | $47.56 | $0.7383 | 36,392.0 | +1.05% |
| Feb 03, 2025 | $47.89 | $46.17 | $1.72 | 47,842.0 | +2.14% |
| Jan 31, 2025 | $48.31 | $46.64 | $1.67 | 23,914.0 | -2.42% |
| Jan 30, 2025 | $48.00 | $47.27 | $0.73 | 23,518.0 | +1.20% |
| Jan 29, 2025 | $47.63 | $47.20 | $0.43 | 16,998.0 | +0.19% |
| Jan 28, 2025 | $47.25 | $46.07 | $1.18 | 34,337.0 | +1.13% |
| Jan 27, 2025 | $47.57 | $45.52 | $2.05 | 89,595.0 | -3.13% |
| Jan 24, 2025 | $48.35 | $47.57 | $0.78 | 36,238.0 | +0.67% |
Infracap Mlp Etf 1 25 X Shares Stock (AMZA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Infracap Mlp Etf 1 25 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMZA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Infracap Mlp Etf 1 25 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Infracap Mlp Etf 1 25 X Shares Stock (AMZA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $48.98 | $46.17 | $2.81 | 516,598.0 | +1.49% |
| Jan, 2025 | $48.98 | $42.85 | $6.13 | 864,559.0 | +9.28% |
Infracap Mlp Etf 1 25 X Shares Stock (AMZA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.38 | $41.25 | $6.13 | 604,924.0 | -10.24% |
| Nov, 2024 | $47.48 | $39.00 | $8.48 | 980,158.0 | +19.61% |
| Oct, 2024 | $41.86 | $39.48 | $2.38 | 655,511.0 | -2.56% |
| Sep, 2024 | $41.72 | $39.47 | $2.25 | 551,783.0 | -1.17% |
| Aug, 2024 | $41.55 | $37.57 | $3.98 | 788,317.0 | -0.34% |
| Jul, 2024 | $43.08 | $40.81 | $2.27 | 795,042.0 | +0.27% |
| Jun, 2024 | $41.29 | $37.76 | $3.53 | 656,286.0 | +5.90% |
| May, 2024 | $40.95 | $38.02 | $2.93 | 802,017.0 | -1.15% |
| Apr, 2024 | $42.32 | $38.25 | $4.07 | 922,855.0 | -4.71% |
| Mar, 2024 | $41.20 | $38.93 | $2.27 | 849,069.0 | +6.24% |
| Feb, 2024 | $39.45 | $36.00 | $3.45 | 842,632.0 | +5.47% |
| Jan, 2024 | $37.42 | $34.82 | $2.60 | 919,684.0 | +4.11% |
Infracap Mlp Etf 1 25 X Shares Stock (AMZA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.72 | $34.18 | $3.54 | 728,532.0 | -5.28% |
| Nov, 2023 | $37.29 | $33.93 | $3.36 | 847,329.0 | +8.56% |
| Oct, 2023 | $36.00 | $32.52 | $3.48 | 948,626.0 | -1.72% |
| Sep, 2023 | $35.70 | $33.79 | $1.91 | 694,691.0 | +1.78% |
| Aug, 2023 | $34.39 | $32.79 | $1.60 | 818,477.0 | +0.91% |
| Jul, 2023 | $35.50 | $32.90 | $2.60 | 861,185.0 | +2.62% |
| Jun, 2023 | $33.59 | $31.56 | $2.03 | 701,815.0 | +4.47% |
| May, 2023 | $33.30 | $30.18 | $3.12 | 960,774.0 | -1.31% |
| Apr, 2023 | $32.90 | $31.27 | $1.63 | 685,711.0 | +1.29% |
| Mar, 2023 | $33.95 | $28.89 | $5.06 | 1,029,022.0 | -2.61% |
| Feb, 2023 | $34.90 | $32.60 | $2.30 | 1,005,276.0 | -2.48% |
| Jan, 2023 | $34.44 | $30.41 | $4.03 | 1,158,557.0 | +5.72% |
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):