Infracap Mlp Etf 1 25 X Shares (AMZA)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Infracap Mlp Etf 1 25 X Shares Stock (AMZA) Price History

The historical daily chart and data for Infracap Mlp Etf 1 25 X Shares stock (AMZA), adjusted for splits and dividends, show that the latest closing stock price as of September 21, 2026, is $49.50.

Infracap Mlp Etf 1 25 X Shares all-time high stock price is $280.40, occurred on October 06, 2014.
The lowest Infracap Mlp Etf 1 25 X Shares stock price recorded was $7.201 on March 18, 2020. Since then, Infracap Mlp Etf 1 25 X Shares's stock price has risen over 587.40% to $49.50 now.
The 52-week high stock price for AMZA is $51.48, representing a 4.00% increase from the current share price, occurred on September 09, 2026.
The 52-week low stock price for AMZA is $38.01, indicating a -23.21% decrease from the current share price, occurred on November 04, 2025.
The closing price of Infracap Mlp Etf 1 25 X Shares (AMZA) stock in the beginning of 2025 was $26.48. The stock closed the year at $31.62, a gain of over 19.42% for the year.

The table below shows more information about AMZA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 21, 2026	$50.36	$49.25	$1.11	55,242.0	-2.10%
Sep 18, 2026	$50.81	$50.15	$0.6599	26,688.0	+0.12%
Sep 17, 2026	$50.50	$49.91	$0.595	19,111.0	+0.92%
Sep 16, 2026	$50.60	$49.35	$1.25	28,753.0	-1.61%
Sep 15, 2026	$51.45	$50.32	$1.13	32,266.0	+0.41%
Sep 14, 2026	$51.56	$50.44	$1.12	27,521.0	-0.80%
Sep 11, 2026	$51.17	$50.56	$0.61	22,452.0	+0.29%
Sep 10, 2026	$51.24	$50.37	$0.874	56,464.0	-0.18%
Sep 09, 2026	$51.48	$50.90	$0.585	25,021.0	-0.45%
Sep 08, 2026	$51.25	$50.46	$0.7899	39,437.0	+1.19%
Sep 04, 2026	$50.79	$49.84	$0.955	56,131.0	-0.24%
Sep 03, 2026	$51.20	$50.66	$0.5416	27,698.0	-0.49%
Sep 02, 2026	$51.13	$50.35	$0.7785	32,668.0	+0.18%
Sep 01, 2026	$51.16	$50.54	$0.6164	37,874.0	+0.04%
Aug 31, 2026	$50.89	$50.29	$0.60	59,956.0	+1.44%
Aug 28, 2026	$50.76	$50.17	$0.59	23,498.0	-0.56%
Aug 27, 2026	$50.88	$49.56	$1.32	36,292.0	-0.71%
Aug 26, 2026	$50.83	$49.59	$1.23	26,771.0	+2.42%
Aug 25, 2026	$50.16	$49.45	$0.71	32,594.0	-0.68%

Infracap Mlp Etf 1 25 X Shares Stock (AMZA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Infracap Mlp Etf 1 25 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMZA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Infracap Mlp Etf 1 25 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Infracap Mlp Etf 1 25 X Shares Stock (AMZA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$51.56	$49.25	$2.31	542,568.0	-2.73%
Aug, 2026	$50.99	$47.88	$3.10	691,336.0	+4.03%
Jul, 2026	$49.75	$45.77	$3.98	741,106.0	+5.91%
Jun, 2026	$47.54	$44.33	$3.21	868,103.0	+1.42%
May, 2026	$49.47	$45.43	$4.04	709,360.0	-4.36%
Apr, 2026	$47.89	$43.58	$4.31	982,119.0	+3.32%
Mar, 2026	$47.84	$44.81	$3.03	1,035,263.0	+1.74%
Feb, 2026	$45.51	$41.48	$4.03	946,926.0	+7.75%
Jan, 2026	$42.87	$39.11	$3.76	1,042,017.0	+6.40%

Infracap Mlp Etf 1 25 X Shares Stock (AMZA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$41.00	$38.83	$2.17	599,137.0	-1.51%
Nov, 2025	$40.45	$38.01	$2.44	614,942.0	+4.17%
Oct, 2025	$40.40	$38.02	$2.38	1,013,089.0	-3.74%
Sep, 2025	$43.13	$39.73	$3.40	889,105.0	-6.60%
Aug, 2025	$43.96	$42.11	$1.85	1,048,803.0	-1.98%
Jul, 2025	$44.37	$41.96	$2.41	726,753.0	+1.25%
Jun, 2025	$44.20	$41.76	$2.44	485,629.0	+3.63%
May, 2025	$44.51	$39.72	$4.79	707,923.0	+0.19%
Apr, 2025	$48.00	$37.18	$10.82	936,036.0	-12.12%
Mar, 2025	$48.45	$44.25	$4.19	774,261.0	-1.33%
Feb, 2025	$48.98	$46.07	$2.91	678,898.0	+2.99%
Jan, 2025	$48.98	$42.85	$6.13	864,559.0	+9.28%

Infracap Mlp Etf 1 25 X Shares Stock (AMZA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$47.38	$41.25	$6.13	604,924.0	-10.24%
Nov, 2024	$47.48	$39.00	$8.48	980,158.0	+19.61%
Oct, 2024	$41.86	$39.48	$2.38	655,511.0	-2.56%
Sep, 2024	$41.72	$39.47	$2.25	551,783.0	-1.17%
Aug, 2024	$41.55	$37.57	$3.98	788,317.0	-0.34%
Jul, 2024	$43.08	$40.81	$2.27	795,042.0	+0.27%
Jun, 2024	$41.29	$37.76	$3.53	656,286.0	+5.90%
May, 2024	$40.95	$38.02	$2.93	802,017.0	-1.15%
Apr, 2024	$42.32	$38.25	$4.07	922,855.0	-4.71%
Mar, 2024	$41.20	$38.93	$2.27	849,069.0	+6.24%
Feb, 2024	$39.45	$36.00	$3.45	842,632.0	+5.47%
Jan, 2024	$37.42	$34.82	$2.60	919,684.0	+4.11%