Infracap Mlp Etf 1 25 X Shares (AMZA)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Infracap Mlp Etf 1 25 X Shares Stock (AMZA) Price History

The historical daily chart and data for Infracap Mlp Etf 1 25 X Shares stock (AMZA), adjusted for splits and dividends, show that the latest closing stock price as of October 14, 2026, is $48.13.

Infracap Mlp Etf 1 25 X Shares all-time high stock price is $280.40, occurred on October 06, 2014.
The lowest Infracap Mlp Etf 1 25 X Shares stock price recorded was $7.201 on March 18, 2020. Since then, Infracap Mlp Etf 1 25 X Shares's stock price has risen over 568.45% to $48.13 now.
The 52-week high stock price for AMZA is $51.56, representing a 7.12% increase from the current share price, occurred on September 14, 2026.
The 52-week low stock price for AMZA is $38.01, indicating a -21.03% decrease from the current share price, occurred on November 04, 2025.
The closing price of Infracap Mlp Etf 1 25 X Shares (AMZA) stock in the beginning of 2025 was $43.54. The stock closed the year at $39.51, a loss of over -9.26% for the year.

The table below shows more information about AMZA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$48.43	$47.93	$0.502	27,858.0	-1.12%
Oct 13, 2026	$48.68	$48.20	$0.4799	29,739.0	+0.79%
Oct 12, 2026	$48.66	$48.17	$0.4904	22,516.0	+0.31%
Oct 09, 2026	$48.55	$48.00	$0.55	30,802.0	-0.60%
Oct 08, 2026	$48.60	$48.20	$0.3955	37,965.0	+1.15%
Oct 07, 2026	$48.76	$47.05	$1.71	44,087.0	-1.68%
Oct 06, 2026	$48.81	$48.00	$0.81	36,839.0	+1.47%
Oct 05, 2026	$48.79	$47.60	$1.18	30,044.0	+0.10%
Oct 02, 2026	$47.97	$47.17	$0.7991	32,195.0	+0.59%
Oct 01, 2026	$47.67	$46.73	$0.94	30,005.0	+2.01%
Sep 30, 2026	$47.71	$46.72	$0.9868	25,524.0	-1.70%
Sep 29, 2026	$48.40	$47.12	$1.28	37,738.0	-1.80%
Sep 28, 2026	$48.85	$47.70	$1.15	34,385.0	+0.04%
Sep 25, 2026	$48.79	$47.60	$1.19	53,627.0	-0.66%
Sep 24, 2026	$49.40	$48.35	$1.05	50,265.0	-0.65%
Sep 23, 2026	$49.43	$48.70	$0.73	17,339.0	+0.27%
Sep 22, 2026	$49.63	$48.51	$1.12	46,357.0	-1.21%
Sep 21, 2026	$50.36	$49.25	$1.11	55,242.0	-2.10%
Sep 18, 2026	$50.81	$50.15	$0.6599	26,688.0	+0.12%
Sep 17, 2026	$50.50	$49.91	$0.595	19,111.0	+0.92%
Sep 16, 2026	$50.60	$49.35	$1.25	28,753.0	-1.61%
Sep 15, 2026	$51.45	$50.32	$1.13	32,266.0	+0.41%

Infracap Mlp Etf 1 25 X Shares Stock (AMZA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Infracap Mlp Etf 1 25 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMZA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Infracap Mlp Etf 1 25 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Infracap Mlp Etf 1 25 X Shares Stock (AMZA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$48.81	$46.73	$2.08	322,050.0	+3.01%
Sep, 2026	$51.56	$46.72	$4.84	752,561.0	-8.17%
Aug, 2026	$50.99	$47.88	$3.10	691,336.0	+4.03%
Jul, 2026	$49.75	$45.77	$3.98	741,106.0	+5.91%
Jun, 2026	$47.54	$44.33	$3.21	868,103.0	+1.42%
May, 2026	$49.47	$45.43	$4.04	709,360.0	-4.36%
Apr, 2026	$47.89	$43.58	$4.31	982,119.0	+3.32%
Mar, 2026	$47.84	$44.81	$3.03	1,035,263.0	+1.74%
Feb, 2026	$45.51	$41.48	$4.03	946,926.0	+7.75%
Jan, 2026	$42.87	$39.11	$3.76	1,042,017.0	+6.40%

Infracap Mlp Etf 1 25 X Shares Stock (AMZA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$41.00	$38.83	$2.17	599,137.0	-1.51%
Nov, 2025	$40.45	$38.01	$2.44	614,942.0	+4.17%
Oct, 2025	$40.40	$38.02	$2.38	1,013,089.0	-3.74%
Sep, 2025	$43.13	$39.73	$3.40	889,105.0	-6.60%
Aug, 2025	$43.96	$42.11	$1.85	1,048,803.0	-1.98%
Jul, 2025	$44.37	$41.96	$2.41	726,753.0	+1.25%
Jun, 2025	$44.20	$41.76	$2.44	485,629.0	+3.63%
May, 2025	$44.51	$39.72	$4.79	707,923.0	+0.19%
Apr, 2025	$48.00	$37.18	$10.82	936,036.0	-12.12%
Mar, 2025	$48.45	$44.25	$4.19	774,261.0	-1.33%
Feb, 2025	$48.98	$46.07	$2.91	678,898.0	+2.99%
Jan, 2025	$48.98	$42.85	$6.13	864,559.0	+9.28%

Infracap Mlp Etf 1 25 X Shares Stock (AMZA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$47.38	$41.25	$6.13	604,924.0	-10.24%
Nov, 2024	$47.48	$39.00	$8.48	980,158.0	+19.61%
Oct, 2024	$41.86	$39.48	$2.38	655,511.0	-2.56%
Sep, 2024	$41.72	$39.47	$2.25	551,783.0	-1.17%
Aug, 2024	$41.55	$37.57	$3.98	788,317.0	-0.34%
Jul, 2024	$43.08	$40.81	$2.27	795,042.0	+0.27%
Jun, 2024	$41.29	$37.76	$3.53	656,286.0	+5.90%
May, 2024	$40.95	$38.02	$2.93	802,017.0	-1.15%
Apr, 2024	$42.32	$38.25	$4.07	922,855.0	-4.71%
Mar, 2024	$41.20	$38.93	$2.27	849,069.0	+6.24%
Feb, 2024	$39.45	$36.00	$3.45	842,632.0	+5.47%
Jan, 2024	$37.42	$34.82	$2.60	919,684.0	+4.11%