Get the Stockscreener App
45.11
5.57%
-2.66
After Hours:
45.74
0.63
+1.40%
Infracap Mlp Etf 1 25 X Shares Stock (AMZA) Price History
The historical daily chart and data for Infracap Mlp Etf 1 25 X Shares stock (AMZA), adjusted for splits and dividends, show that the latest closing stock price as of April 03, 2025, is $45.11.
- Infracap Mlp Etf 1 25 X Shares all-time high stock price is $280.40, occurred on October 06, 2014.
- The lowest Infracap Mlp Etf 1 25 X Shares stock price recorded was $7.201 on March 18, 2020. Since then, Infracap Mlp Etf 1 25 X Shares's stock price has risen over 526.44% to $45.11 now.
- The 52-week high stock price for AMZA is $48.98, representing a 8.58% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for AMZA is $37.57, indicating a -16.71% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Infracap Mlp Etf 1 25 X Shares (AMZA) stock in the beginning of 2024 was $26.48. The stock closed the year at $31.62, a gain of over 19.42% for the year.
The table below shows more information about AMZA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $46.75 | $45.11 | $1.64 | 52,001.0 | -5.57% |
| Apr 02, 2025 | $48.00 | $47.20 | $0.80 | 21,108.0 | +0.48% |
| Apr 01, 2025 | $47.62 | $46.75 | $0.87 | 36,966.0 | +0.06% |
| Mar 31, 2025 | $47.51 | $46.91 | $0.60 | 27,075.0 | -0.27% |
| Mar 28, 2025 | $47.64 | $46.98 | $0.6599 | 14,527.0 | +0.34% |
| Mar 27, 2025 | $47.84 | $47.25 | $0.5899 | 18,259.0 | -1.06% |
| Mar 26, 2025 | $48.20 | $47.53 | $0.6659 | 27,405.0 | +0.11% |
| Mar 25, 2025 | $48.01 | $47.35 | $0.66 | 55,820.0 | +0.41% |
| Mar 24, 2025 | $48.00 | $47.37 | $0.6299 | 41,678.0 | +1.66% |
| Mar 21, 2025 | $47.60 | $46.91 | $0.69 | 34,939.0 | -1.73% |
| Mar 20, 2025 | $47.99 | $47.55 | $0.4417 | 19,281.0 | -1.35% |
| Mar 19, 2025 | $48.45 | $47.88 | $0.5725 | 15,471.0 | +1.53% |
| Mar 18, 2025 | $48.16 | $47.51 | $0.6531 | 30,415.0 | -0.65% |
| Mar 17, 2025 | $48.38 | $47.20 | $1.18 | 52,132.0 | +2.04% |
| Mar 14, 2025 | $47.23 | $46.01 | $1.22 | 27,852.0 | +2.80% |
| Mar 13, 2025 | $46.70 | $45.78 | $0.9167 | 46,765.0 | -0.78% |
| Mar 12, 2025 | $46.80 | $46.06 | $0.7361 | 20,522.0 | +0.57% |
| Mar 11, 2025 | $46.42 | $45.32 | $1.10 | 19,131.0 | +0.77% |
| Mar 10, 2025 | $46.25 | $44.98 | $1.27 | 84,513.0 | +0.62% |
| Mar 07, 2025 | $45.95 | $44.59 | $1.36 | 25,817.0 | +0.85% |
| Mar 06, 2025 | $45.55 | $44.25 | $1.29 | 48,054.0 | -2.01% |
| Mar 05, 2025 | $46.35 | $44.89 | $1.46 | 49,759.0 | -1.29% |
Infracap Mlp Etf 1 25 X Shares Stock (AMZA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Infracap Mlp Etf 1 25 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMZA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Infracap Mlp Etf 1 25 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Infracap Mlp Etf 1 25 X Shares Stock (AMZA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $48.00 | $45.11 | $2.89 | 162,076.0 | -5.05% |
| Mar, 2025 | $48.45 | $44.25 | $4.19 | 774,261.0 | -1.33% |
| Feb, 2025 | $48.98 | $46.07 | $2.91 | 678,898.0 | +2.99% |
| Jan, 2025 | $48.98 | $42.85 | $6.13 | 864,559.0 | +9.28% |
Infracap Mlp Etf 1 25 X Shares Stock (AMZA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.38 | $41.25 | $6.13 | 604,924.0 | -10.24% |
| Nov, 2024 | $47.48 | $39.00 | $8.48 | 980,158.0 | +19.61% |
| Oct, 2024 | $41.86 | $39.48 | $2.38 | 655,511.0 | -2.56% |
| Sep, 2024 | $41.72 | $39.47 | $2.25 | 551,783.0 | -1.17% |
| Aug, 2024 | $41.55 | $37.57 | $3.98 | 788,317.0 | -0.34% |
| Jul, 2024 | $43.08 | $40.81 | $2.27 | 795,042.0 | +0.27% |
| Jun, 2024 | $41.29 | $37.76 | $3.53 | 656,286.0 | +5.90% |
| May, 2024 | $40.95 | $38.02 | $2.93 | 802,017.0 | -1.15% |
| Apr, 2024 | $42.32 | $38.25 | $4.07 | 922,855.0 | -4.71% |
| Mar, 2024 | $41.20 | $38.93 | $2.27 | 849,069.0 | +6.24% |
| Feb, 2024 | $39.45 | $36.00 | $3.45 | 842,632.0 | +5.47% |
| Jan, 2024 | $37.42 | $34.82 | $2.60 | 919,684.0 | +4.11% |
Infracap Mlp Etf 1 25 X Shares Stock (AMZA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.72 | $34.18 | $3.54 | 728,532.0 | -5.28% |
| Nov, 2023 | $37.29 | $33.93 | $3.36 | 847,329.0 | +8.56% |
| Oct, 2023 | $36.00 | $32.52 | $3.48 | 948,626.0 | -1.72% |
| Sep, 2023 | $35.70 | $33.79 | $1.91 | 694,691.0 | +1.78% |
| Aug, 2023 | $34.39 | $32.79 | $1.60 | 818,477.0 | +0.91% |
| Jul, 2023 | $35.50 | $32.90 | $2.60 | 861,185.0 | +2.62% |
| Jun, 2023 | $33.59 | $31.56 | $2.03 | 701,815.0 | +4.47% |
| May, 2023 | $33.30 | $30.18 | $3.12 | 960,774.0 | -1.31% |
| Apr, 2023 | $32.90 | $31.27 | $1.63 | 685,711.0 | +1.29% |
| Mar, 2023 | $33.95 | $28.89 | $5.06 | 1,029,022.0 | -2.61% |
| Feb, 2023 | $34.90 | $32.60 | $2.30 | 1,005,276.0 | -2.48% |
| Jan, 2023 | $34.44 | $30.41 | $4.03 | 1,158,557.0 | +5.72% |
3.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):