Get the Stockscreener App
0.0642
3.49%
-0.00233
RecycLiCo Battery Materials Inc Com Stock (AMYZF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $0.0675 | $0.06 | $0.0075 | 42,208.0 | -3.49% |
| Apr 14, 2026 | $0.075 | $0.06 | $0.015 | 62,838.0 | +5.43% |
| Apr 13, 2026 | $0.068 | $0.06 | $0.008 | 148,501.0 | +4.30% |
| Apr 10, 2026 | $0.0619 | $0.0572 | $0.0047 | 48,298.0 | +0.83% |
| Apr 09, 2026 | $0.0619 | $0.0535 | $0.0084 | 204,984.0 | +1.87% |
| Apr 08, 2026 | $0.0589 | $0.049 | $0.0099 | 249,407.0 | +7.09% |
| Apr 07, 2026 | $0.059 | $0.052 | $0.007 | 122,155.0 | -1.08% |
| Apr 06, 2026 | $0.066 | $0.0498 | $0.0162 | 196,986.0 | -2.97% |
| Apr 02, 2026 | $0.059 | $0.0573 | $0.0017 | 51,510.0 | -0.69% |
| Apr 01, 2026 | $0.0578 | $0.0539 | $0.0039 | 87,862.0 | -0.17% |
| Mar 31, 2026 | $0.059 | $0.049 | $0.010 | 255,072.0 | +15.60% |
| Mar 30, 2026 | $0.0596 | $0.05 | $0.0096 | 71,545.0 | -16.39% |
| Mar 27, 2026 | $0.068 | $0.058 | $0.01 | 16,262.0 | +0.00% |
| Mar 26, 2026 | $0.068 | $0.057 | $0.011 | 487,555.0 | -9.26% |
| Mar 25, 2026 | $0.068 | $0.057 | $0.011 | 29,959.0 | +14.61% |
| Mar 24, 2026 | $0.065 | $0.0575 | $0.0075 | 87,449.0 | -10.02% |
| Mar 23, 2026 | $0.0642 | $0.0575 | $0.0067 | 94,553.0 | +6.50% |
| Mar 20, 2026 | $0.06 | $0.0575 | $0.0025 | 272,990.0 | +1.87% |
| Mar 19, 2026 | $0.0619 | $0.0575 | $0.0044 | 65,980.0 | -6.21% |
| Mar 18, 2026 | $0.0666 | $0.0606 | $0.006 | 86,603.0 | -5.71% |
| Mar 17, 2026 | $0.068 | $0.0637 | $0.0043 | 48,700.0 | +2.46% |
RecycLiCo Battery Materials Inc Com Stock (AMYZF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of RecycLiCo Battery Materials Inc Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMYZF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of RecycLiCo Battery Materials Inc Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
RecycLiCo Battery Materials Inc Com Stock (AMYZF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.075 | $0.049 | $0.026 | 1,256,957.0 | +11.07% |
| Mar, 2026 | $0.0825 | $0.049 | $0.0335 | 2,381,789.0 | -17.43% |
| Feb, 2026 | $0.09 | $0.0656 | $0.0244 | 2,796,802.0 | -15.76% |
| Jan, 2026 | $0.1077 | $0.078 | $0.0297 | 3,112,642.0 | -9.67% |
RecycLiCo Battery Materials Inc Com Stock (AMYZF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.1399 | $0.08 | $0.0599 | 4,796,733.0 | -32.17% |
| Nov, 2025 | $0.158 | $0.11 | $0.048 | 3,601,295.0 | -3.09% |
| Oct, 2025 | $0.2139 | $0.097 | $0.1169 | 12,556,243.0 | +25.46% |
| Sep, 2025 | $0.1275 | $0.0714 | $0.0561 | 5,389,776.0 | +22.90% |
| Aug, 2025 | $0.162 | $0.04 | $0.122 | 12,341,391.0 | +86.08% |
| Jul, 2025 | $0.06 | $0.0266 | $0.0334 | 6,532,925.0 | +50.00% |
| Jun, 2025 | $0.048 | $0.0261 | $0.0219 | 2,923,411.0 | -11.73% |
| May, 2025 | $0.0548 | $0.032 | $0.0228 | 1,153,961.0 | -30.62% |
| Apr, 2025 | $0.061 | $0.0256 | $0.0354 | 2,419,572.0 | +55.89% |
| Mar, 2025 | $0.0447 | $0.025 | $0.0197 | 1,736,356.0 | -16.62% |
| Feb, 2025 | $0.0542 | $0.035 | $0.0192 | 1,561,244.0 | -22.61% |
| Jan, 2025 | $0.07 | $0.05 | $0.02 | 2,047,897.0 | -15.21% |
RecycLiCo Battery Materials Inc Com Stock (AMYZF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.095 | $0.05 | $0.045 | 4,198,864.0 | -37.16% |
| Nov, 2024 | $0.11 | $0.06 | $0.05 | 4,511,169.0 | +42.86% |
| Oct, 2024 | $0.085 | $0.06 | $0.025 | 3,410,100.0 | -16.88% |
| Sep, 2024 | $0.10 | $0.0516 | $0.0484 | 1,232,307.0 | -17.53% |
| Aug, 2024 | $0.1175 | $0.0901 | $0.0274 | 927,155.0 | -3.00% |
| Jul, 2024 | $0.1337 | $0.0692 | $0.0645 | 3,078,742.0 | +28.21% |
| Jun, 2024 | $0.115 | $0.064 | $0.051 | 2,484,205.0 | -28.57% |
| May, 2024 | $0.12 | $0.1012 | $0.0188 | 1,606,631.0 | -0.46% |
| Apr, 2024 | $0.1406 | $0.1049 | $0.0357 | 2,408,504.0 | -11.03% |
| Mar, 2024 | $0.174 | $0.1108 | $0.0632 | 2,196,927.0 | +10.78% |
| Feb, 2024 | $0.1613 | $0.088 | $0.0733 | 3,197,610.0 | -30.96% |
| Jan, 2024 | $0.197 | $0.14 | $0.057 | 2,594,816.0 | -10.14% |
0.27%
0.34%
Cap:
|
Volume (24h):