Get the Stockscreener App
0.0562
15.16%
0.0074
RecycLiCo Battery Materials Inc Com Stock (AMYZF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 12, 2025 | $0.059 | $0.05 | $0.009 | 663,210.0 | +15.16% |
| Aug 07, 2025 | $0.0525 | $0.0485 | $0.004 | 46,831.0 | -0.91% |
| Aug 06, 2025 | $0.05 | $0.048 | $0.002 | 29,117.0 | +1.55% |
| Aug 05, 2025 | $0.05 | $0.04 | $0.01 | 50,743.0 | -0.51% |
| Aug 04, 2025 | $0.05 | $0.045 | $0.005 | 143,403.0 | +4.70% |
| Aug 01, 2025 | $0.0588 | $0.045 | $0.0138 | 163,567.0 | -1.77% |
| Jul 31, 2025 | $0.0501 | $0.0401 | $0.00995 | 203,105.0 | -1.25% |
| Jul 30, 2025 | $0.0532 | $0.0461 | $0.0071 | 284,330.0 | +5.38% |
| Jul 29, 2025 | $0.05 | $0.045 | $0.005 | 145,322.0 | -12.07% |
| Jul 28, 2025 | $0.059 | $0.045 | $0.014 | 530,847.0 | +2.17% |
| Jul 25, 2025 | $0.06 | $0.047 | $0.013 | 714,374.0 | -0.20% |
| Jul 24, 2025 | $0.0522 | $0.044 | $0.0082 | 817,393.0 | +3.46% |
| Jul 23, 2025 | $0.0596 | $0.0329 | $0.0267 | 2,042,977.0 | +48.79% |
| Jul 22, 2025 | $0.035 | $0.0328 | $0.00215 | 22,140.0 | -11.88% |
| Jul 21, 2025 | $0.0375 | $0.0328 | $0.00465 | 79,942.0 | +8.71% |
| Jul 18, 2025 | $0.039 | $0.0325 | $0.0065 | 85,468.0 | -6.13% |
| Jul 17, 2025 | $0.04 | $0.0352 | $0.0048 | 108,809.0 | -4.68% |
| Jul 16, 2025 | $0.039 | $0.037 | $0.00204 | 38,000.0 | +4.05% |
| Jul 15, 2025 | $0.0401 | $0.037 | $0.0031 | 14,600.0 | +2.21% |
RecycLiCo Battery Materials Inc Com Stock (AMYZF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of RecycLiCo Battery Materials Inc Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMYZF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of RecycLiCo Battery Materials Inc Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
RecycLiCo Battery Materials Inc Com Stock (AMYZF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.059 | $0.04 | $0.019 | 1,096,871.0 | +18.57% |
| Jul, 2025 | $0.06 | $0.0266 | $0.0334 | 6,532,925.0 | +49.88% |
| Jun, 2025 | $0.048 | $0.0261 | $0.0219 | 2,923,411.0 | -11.61% |
| May, 2025 | $0.0548 | $0.032 | $0.0228 | 1,153,961.0 | -30.66% |
| Apr, 2025 | $0.061 | $0.0256 | $0.0354 | 2,419,572.0 | +55.89% |
| Mar, 2025 | $0.0447 | $0.025 | $0.0197 | 1,736,356.0 | -16.62% |
| Feb, 2025 | $0.0542 | $0.035 | $0.0192 | 1,561,244.0 | -22.61% |
| Jan, 2025 | $0.07 | $0.05 | $0.02 | 2,102,197.0 | -15.21% |
RecycLiCo Battery Materials Inc Com Stock (AMYZF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.095 | $0.05 | $0.045 | 4,198,864.0 | -37.16% |
| Nov, 2024 | $0.11 | $0.06 | $0.05 | 4,511,169.0 | +42.86% |
| Oct, 2024 | $0.085 | $0.06 | $0.025 | 3,410,100.0 | -16.88% |
| Sep, 2024 | $0.10 | $0.0516 | $0.0484 | 1,232,307.0 | -17.53% |
| Aug, 2024 | $0.1175 | $0.0901 | $0.0274 | 927,155.0 | -3.00% |
| Jul, 2024 | $0.1337 | $0.0692 | $0.0645 | 3,078,742.0 | +28.21% |
| Jun, 2024 | $0.115 | $0.064 | $0.051 | 2,484,205.0 | -28.54% |
| May, 2024 | $0.12 | $0.1012 | $0.0188 | 1,606,631.0 | -0.48% |
| Apr, 2024 | $0.1406 | $0.1049 | $0.0357 | 2,408,504.0 | -11.05% |
| Mar, 2024 | $0.174 | $0.1108 | $0.0632 | 2,196,927.0 | +10.78% |
| Feb, 2024 | $0.1613 | $0.088 | $0.0733 | 3,197,610.0 | -30.97% |
| Jan, 2024 | $0.197 | $0.14 | $0.057 | 2,594,816.0 | -10.13% |
RecycLiCo Battery Materials Inc Com Stock (AMYZF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.229 | $0.17 | $0.059 | 2,739,477.0 | -9.98% |
| Nov, 2023 | $0.243 | $0.1569 | $0.0861 | 2,371,157.0 | +8.61% |
| Oct, 2023 | $0.312 | $0.1799 | $0.1321 | 1,948,058.0 | -22.38% |
| Sep, 2023 | $0.2987 | $0.2287 | $0.07 | 2,037,709.0 | -16.88% |
| Aug, 2023 | $0.3362 | $0.2581 | $0.0781 | 1,948,394.0 | -13.03% |
| Jul, 2023 | $0.35 | $0.31 | $0.04 | 1,764,638.0 | -3.80% |
| Jun, 2023 | $0.4502 | $0.2174 | $0.2328 | 4,287,075.0 | +47.80% |
| May, 2023 | $0.3306 | $0.225 | $0.1056 | 2,157,750.0 | -28.12% |
| Apr, 2023 | $0.3986 | $0.29 | $0.1086 | 1,177,579.0 | -17.01% |
| Mar, 2023 | $0.4999 | $0.3697 | $0.1302 | 3,012,318.0 | +4.78% |
| Feb, 2023 | $0.4288 | $0.35 | $0.0788 | 1,451,169.0 | -9.94% |
| Jan, 2023 | $0.49 | $0.203 | $0.287 | 4,362,933.0 | +93.65% |
2.24%
0.34%
Cap:
|
Volume (24h):