Get the Stockscreener App
0.0465
2.52%
-0.0012
After Hours:
.14
0.0935
+201.08%
RecycLiCo Battery Materials Inc Com Stock (AMYZF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $0.0499 | $0.0431 | $0.0068 | 208,233.0 | -2.52% |
| Jun 11, 2026 | $0.05 | $0.046 | $0.004 | 145,834.0 | -4.60% |
| Jun 10, 2026 | $0.0544 | $0.05 | $0.0044 | 641,340.0 | -0.60% |
| Jun 09, 2026 | $0.054 | $0.0502 | $0.0038 | 48,952.0 | -3.82% |
| Jun 08, 2026 | $0.0543 | $0.05 | $0.0043 | 255,212.0 | +0.38% |
| Jun 05, 2026 | $0.0544 | $0.0501 | $0.0043 | 227,837.0 | +1.96% |
| Jun 04, 2026 | $0.057 | $0.0501 | $0.0069 | 180,825.0 | -3.58% |
| Jun 03, 2026 | $0.058 | $0.0521 | $0.0059 | 208,304.0 | +3.52% |
| Jun 02, 2026 | $0.055 | $0.0502 | $0.0048 | 245,226.0 | -6.91% |
| Jun 01, 2026 | $0.0581 | $0.0525 | $0.0056 | 158,831.0 | +1.48% |
| May 29, 2026 | $0.0574 | $0.0523 | $0.0051 | 91,740.0 | -0.91% |
| May 28, 2026 | $0.058 | $0.0525 | $0.0055 | 89,806.0 | -5.69% |
| May 27, 2026 | $0.0583 | $0.055 | $0.0033 | 272,294.0 | +0.52% |
| May 26, 2026 | $0.0584 | $0.054 | $0.0044 | 116,910.0 | -0.69% |
| May 22, 2026 | $0.0624 | $0.0574 | $0.005 | 37,413.0 | -1.69% |
| May 21, 2026 | $0.0617 | $0.0577 | $0.004 | 76,414.0 | +1.03% |
| May 20, 2026 | $0.0632 | $0.0585 | $0.0047 | 84,945.0 | +0.17% |
| May 19, 2026 | $0.062 | $0.0584 | $0.0036 | 36,850.0 | -2.99% |
RecycLiCo Battery Materials Inc Com Stock (AMYZF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of RecycLiCo Battery Materials Inc Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMYZF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of RecycLiCo Battery Materials Inc Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
RecycLiCo Battery Materials Inc Com Stock (AMYZF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.0581 | $0.0431 | $0.015 | 2,320,594.0 | -14.21% |
| May, 2026 | $0.07 | $0.0435 | $0.0265 | 1,796,140.0 | -8.75% |
| Apr, 2026 | $0.0889 | $0.049 | $0.0399 | 3,003,922.0 | +2.77% |
| Mar, 2026 | $0.0825 | $0.049 | $0.0335 | 2,381,789.0 | -17.43% |
| Feb, 2026 | $0.09 | $0.0656 | $0.0244 | 2,796,802.0 | -15.76% |
| Jan, 2026 | $0.1077 | $0.078 | $0.0297 | 3,112,642.0 | -9.67% |
RecycLiCo Battery Materials Inc Com Stock (AMYZF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.1399 | $0.08 | $0.0599 | 4,796,733.0 | -32.17% |
| Nov, 2025 | $0.158 | $0.11 | $0.048 | 3,601,295.0 | -3.09% |
| Oct, 2025 | $0.2139 | $0.097 | $0.1169 | 12,556,243.0 | +25.46% |
| Sep, 2025 | $0.1275 | $0.0714 | $0.0561 | 5,389,776.0 | +22.90% |
| Aug, 2025 | $0.162 | $0.04 | $0.122 | 12,341,391.0 | +86.08% |
| Jul, 2025 | $0.06 | $0.0266 | $0.0334 | 6,532,925.0 | +50.00% |
| Jun, 2025 | $0.048 | $0.0261 | $0.0219 | 2,923,411.0 | -11.73% |
| May, 2025 | $0.0548 | $0.032 | $0.0228 | 1,153,961.0 | -30.62% |
| Apr, 2025 | $0.061 | $0.0256 | $0.0354 | 2,419,572.0 | +55.89% |
| Mar, 2025 | $0.0447 | $0.025 | $0.0197 | 1,736,356.0 | -16.62% |
| Feb, 2025 | $0.0542 | $0.035 | $0.0192 | 1,561,244.0 | -22.61% |
| Jan, 2025 | $0.07 | $0.05 | $0.02 | 2,047,897.0 | -15.21% |
RecycLiCo Battery Materials Inc Com Stock (AMYZF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.095 | $0.05 | $0.045 | 4,198,864.0 | -37.16% |
| Nov, 2024 | $0.11 | $0.06 | $0.05 | 4,511,169.0 | +42.86% |
| Oct, 2024 | $0.085 | $0.06 | $0.025 | 3,410,100.0 | -16.88% |
| Sep, 2024 | $0.10 | $0.0516 | $0.0484 | 1,232,307.0 | -17.53% |
| Aug, 2024 | $0.1175 | $0.0901 | $0.0274 | 927,155.0 | -3.00% |
| Jul, 2024 | $0.1337 | $0.0692 | $0.0645 | 3,078,742.0 | +28.21% |
| Jun, 2024 | $0.115 | $0.064 | $0.051 | 2,484,205.0 | -28.57% |
| May, 2024 | $0.12 | $0.1012 | $0.0188 | 1,606,631.0 | -0.46% |
| Apr, 2024 | $0.1406 | $0.1049 | $0.0357 | 2,408,504.0 | -11.03% |
| Mar, 2024 | $0.174 | $0.1108 | $0.0632 | 2,196,927.0 | +10.78% |
| Feb, 2024 | $0.1613 | $0.088 | $0.0733 | 3,197,610.0 | -30.96% |
| Jan, 2024 | $0.197 | $0.14 | $0.057 | 2,594,816.0 | -10.14% |
0.27%
0.34%
Cap:
|
Volume (24h):