Get the Stockscreener App
0.0584
2.84%
-0.00171
After Hours:
.14
0.0816
+139.56%
RecycLiCo Battery Materials Inc Com Stock (AMYZF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2026 | $0.062 | $0.0584 | $0.00356 | 36,850.0 | -2.84% |
| May 18, 2026 | $0.0648 | $0.0538 | $0.011 | 15,182.0 | -0.41% |
| May 15, 2026 | $0.0642 | $0.0587 | $0.0055 | 63,740.0 | -1.79% |
| May 14, 2026 | $0.0637 | $0.0615 | $0.0022 | 128,985.0 | -3.30% |
| May 13, 2026 | $0.0636 | $0.0551 | $0.0085 | 87,542.0 | +4.95% |
| May 12, 2026 | $0.0648 | $0.0577 | $0.0071 | 148,362.0 | +1.00% |
| May 11, 2026 | $0.0608 | $0.0555 | $0.0053 | 91,670.0 | +0.00% |
| May 08, 2026 | $0.0623 | $0.0521 | $0.0102 | 32,233.0 | +0.00% |
| May 07, 2026 | $0.0606 | $0.056 | $0.0046 | 141,510.0 | +1.69% |
| May 06, 2026 | $0.0627 | $0.059 | $0.0037 | 79,130.0 | -2.80% |
| May 05, 2026 | $0.0627 | $0.0576 | $0.0051 | 64,834.0 | +2.88% |
| May 04, 2026 | $0.0623 | $0.0435 | $0.0188 | 72,546.0 | +0.00% |
| May 01, 2026 | $0.07 | $0.055 | $0.015 | 64,034.0 | -0.67% |
| Apr 30, 2026 | $0.0613 | $0.0544 | $0.0069 | 86,435.0 | +2.59% |
| Apr 29, 2026 | $0.066 | $0.0579 | $0.0081 | 98,040.0 | -10.92% |
| Apr 28, 2026 | $0.0693 | $0.0628 | $0.0065 | 50,900.0 | +0.00% |
| Apr 27, 2026 | $0.0662 | $0.055 | $0.0112 | 190,626.0 | +10.73% |
| Apr 24, 2026 | $0.0648 | $0.0531 | $0.0117 | 66,004.0 | -5.32% |
| Apr 23, 2026 | $0.0654 | $0.0529 | $0.0125 | 40,226.0 | -1.43% |
| Apr 22, 2026 | $0.07 | $0.0566 | $0.0134 | 282,147.0 | -6.68% |
| Apr 21, 2026 | $0.0685 | $0.0615 | $0.007 | 38,512.0 | +4.66% |
RecycLiCo Battery Materials Inc Com Stock (AMYZF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of RecycLiCo Battery Materials Inc Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMYZF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of RecycLiCo Battery Materials Inc Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
RecycLiCo Battery Materials Inc Com Stock (AMYZF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.07 | $0.0435 | $0.0265 | 1,063,468.0 | -1.62% |
| Apr, 2026 | $0.0889 | $0.049 | $0.0399 | 3,003,922.0 | +2.77% |
| Mar, 2026 | $0.0825 | $0.049 | $0.0335 | 2,381,789.0 | -17.43% |
| Feb, 2026 | $0.09 | $0.0656 | $0.0244 | 2,796,802.0 | -15.76% |
| Jan, 2026 | $0.1077 | $0.078 | $0.0297 | 3,112,642.0 | -9.67% |
RecycLiCo Battery Materials Inc Com Stock (AMYZF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.1399 | $0.08 | $0.0599 | 4,796,733.0 | -32.17% |
| Nov, 2025 | $0.158 | $0.11 | $0.048 | 3,601,295.0 | -3.09% |
| Oct, 2025 | $0.2139 | $0.097 | $0.1169 | 12,556,243.0 | +25.46% |
| Sep, 2025 | $0.1275 | $0.0714 | $0.0561 | 5,389,776.0 | +22.90% |
| Aug, 2025 | $0.162 | $0.04 | $0.122 | 12,341,391.0 | +86.08% |
| Jul, 2025 | $0.06 | $0.0266 | $0.0334 | 6,532,925.0 | +50.00% |
| Jun, 2025 | $0.048 | $0.0261 | $0.0219 | 2,923,411.0 | -11.73% |
| May, 2025 | $0.0548 | $0.032 | $0.0228 | 1,153,961.0 | -30.62% |
| Apr, 2025 | $0.061 | $0.0256 | $0.0354 | 2,419,572.0 | +55.89% |
| Mar, 2025 | $0.0447 | $0.025 | $0.0197 | 1,736,356.0 | -16.62% |
| Feb, 2025 | $0.0542 | $0.035 | $0.0192 | 1,561,244.0 | -22.61% |
| Jan, 2025 | $0.07 | $0.05 | $0.02 | 2,047,897.0 | -15.21% |
RecycLiCo Battery Materials Inc Com Stock (AMYZF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.095 | $0.05 | $0.045 | 4,198,864.0 | -37.16% |
| Nov, 2024 | $0.11 | $0.06 | $0.05 | 4,511,169.0 | +42.86% |
| Oct, 2024 | $0.085 | $0.06 | $0.025 | 3,410,100.0 | -16.88% |
| Sep, 2024 | $0.10 | $0.0516 | $0.0484 | 1,232,307.0 | -17.53% |
| Aug, 2024 | $0.1175 | $0.0901 | $0.0274 | 927,155.0 | -3.00% |
| Jul, 2024 | $0.1337 | $0.0692 | $0.0645 | 3,078,742.0 | +28.21% |
| Jun, 2024 | $0.115 | $0.064 | $0.051 | 2,484,205.0 | -28.57% |
| May, 2024 | $0.12 | $0.1012 | $0.0188 | 1,606,631.0 | -0.46% |
| Apr, 2024 | $0.1406 | $0.1049 | $0.0357 | 2,408,504.0 | -11.03% |
| Mar, 2024 | $0.174 | $0.1108 | $0.0632 | 2,196,927.0 | +10.78% |
| Feb, 2024 | $0.1613 | $0.088 | $0.0733 | 3,197,610.0 | -30.96% |
| Jan, 2024 | $0.197 | $0.14 | $0.057 | 2,594,816.0 | -10.14% |
0.27%
0.34%
Cap:
|
Volume (24h):