Get the Stockscreener App
0.045
15.38%
0.006
RecycLiCo Battery Materials Inc Com Stock (AMYZF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2025 | $0.045 | $0.045 | $0.00 | 6,030.0 | +16.88% |
| May 16, 2025 | $0.04 | $0.037 | $0.003 | 10,177.0 | -1.28% |
| May 15, 2025 | $0.0432 | $0.037 | $0.0062 | 68,332.0 | +0.00% |
| May 14, 2025 | $0.0428 | $0.039 | $0.00378 | 96,476.0 | -4.88% |
| May 13, 2025 | $0.041 | $0.037 | $0.004 | 43,133.0 | +2.50% |
| May 12, 2025 | $0.0413 | $0.0389 | $0.00242 | 12,329.0 | -4.08% |
| May 09, 2025 | $0.0417 | $0.0387 | $0.003 | 12,225.0 | -2.39% |
| May 08, 2025 | $0.044 | $0.037 | $0.007 | 74,430.0 | +14.53% |
| May 07, 2025 | $0.0408 | $0.035 | $0.00575 | 44,970.0 | -10.34% |
| May 06, 2025 | $0.0454 | $0.0376 | $0.00775 | 75,038.0 | -5.45% |
| May 05, 2025 | $0.0457 | $0.0421 | $0.0036 | 63,584.0 | +0.46% |
| May 02, 2025 | $0.0489 | $0.0437 | $0.0052 | 141,570.0 | -14.12% |
| May 01, 2025 | $0.0548 | $0.0465 | $0.0083 | 120,317.0 | -1.16% |
| Apr 30, 2025 | $0.0528 | $0.05 | $0.0028 | 99,355.0 | +3.20% |
| Apr 29, 2025 | $0.054 | $0.05 | $0.004 | 38,311.0 | -1.96% |
| Apr 28, 2025 | $0.061 | $0.049 | $0.012 | 40,648.0 | -7.44% |
| Apr 25, 2025 | $0.061 | $0.046 | $0.015 | 466,489.0 | +19.78% |
| Apr 24, 2025 | $0.0469 | $0.0415 | $0.0054 | 176,145.0 | +12.20% |
| Apr 23, 2025 | $0.041 | $0.0393 | $0.0017 | 274,826.0 | +2.50% |
| Apr 22, 2025 | $0.0403 | $0.038 | $0.00234 | 124,250.0 | +5.26% |
RecycLiCo Battery Materials Inc Com Stock (AMYZF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of RecycLiCo Battery Materials Inc Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMYZF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of RecycLiCo Battery Materials Inc Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
RecycLiCo Battery Materials Inc Com Stock (AMYZF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0548 | $0.035 | $0.0198 | 768,611.0 | -12.79% |
| Apr, 2025 | $0.061 | $0.0256 | $0.0354 | 2,419,572.0 | +55.89% |
| Mar, 2025 | $0.0447 | $0.025 | $0.0197 | 1,736,356.0 | -16.62% |
| Feb, 2025 | $0.0542 | $0.035 | $0.0192 | 1,561,244.0 | -22.61% |
| Jan, 2025 | $0.07 | $0.05 | $0.02 | 1,966,253.0 | -15.21% |
RecycLiCo Battery Materials Inc Com Stock (AMYZF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.095 | $0.05 | $0.045 | 4,198,864.0 | -37.16% |
| Nov, 2024 | $0.11 | $0.06 | $0.05 | 4,511,169.0 | +42.86% |
| Oct, 2024 | $0.085 | $0.06 | $0.025 | 3,410,100.0 | -16.88% |
| Sep, 2024 | $0.10 | $0.0516 | $0.0484 | 1,232,307.0 | -17.53% |
| Aug, 2024 | $0.1175 | $0.0901 | $0.0274 | 927,155.0 | -3.00% |
| Jul, 2024 | $0.1337 | $0.0692 | $0.0645 | 3,078,742.0 | +28.21% |
| Jun, 2024 | $0.115 | $0.064 | $0.051 | 2,484,205.0 | -28.54% |
| May, 2024 | $0.12 | $0.1012 | $0.0188 | 1,606,631.0 | -0.48% |
| Apr, 2024 | $0.1406 | $0.1049 | $0.0357 | 2,408,504.0 | -11.05% |
| Mar, 2024 | $0.174 | $0.1108 | $0.0632 | 2,196,927.0 | +10.78% |
| Feb, 2024 | $0.1613 | $0.088 | $0.0733 | 3,197,610.0 | -30.97% |
| Jan, 2024 | $0.197 | $0.14 | $0.057 | 2,594,816.0 | -10.13% |
RecycLiCo Battery Materials Inc Com Stock (AMYZF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.229 | $0.17 | $0.059 | 2,739,477.0 | -9.98% |
| Nov, 2023 | $0.243 | $0.1569 | $0.0861 | 2,371,157.0 | +8.61% |
| Oct, 2023 | $0.312 | $0.1799 | $0.1321 | 1,948,058.0 | -22.38% |
| Sep, 2023 | $0.2987 | $0.2287 | $0.07 | 2,037,709.0 | -16.88% |
| Aug, 2023 | $0.3362 | $0.2581 | $0.0781 | 1,948,394.0 | -13.03% |
| Jul, 2023 | $0.35 | $0.31 | $0.04 | 1,764,638.0 | -3.80% |
| Jun, 2023 | $0.4502 | $0.2174 | $0.2328 | 4,287,075.0 | +47.80% |
| May, 2023 | $0.3306 | $0.225 | $0.1056 | 2,157,750.0 | -28.12% |
| Apr, 2023 | $0.3986 | $0.29 | $0.1086 | 1,177,579.0 | -17.01% |
| Mar, 2023 | $0.4999 | $0.3697 | $0.1302 | 3,012,318.0 | +4.78% |
| Feb, 2023 | $0.4288 | $0.35 | $0.0788 | 1,451,169.0 | -9.94% |
| Jan, 2023 | $0.49 | $0.203 | $0.287 | 4,362,933.0 | +93.65% |
10.38%
2.45%
Cap:
|
Volume (24h):