Get the Stockscreener App
0.0832
32.90%
-0.0408
After Hours:
.14
0.0568
+68.27%
RecycLiCo Battery Materials Inc Com Stock (AMYZF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $0.0975 | $0.0831 | $0.0144 | 339,058.0 | -32.90% |
| Dec 09, 2025 | $0.1305 | $0.117 | $0.0135 | 79,310.0 | -2.78% |
| Dec 08, 2025 | $0.1309 | $0.1243 | $0.0066 | 18,309.0 | -3.01% |
| Dec 05, 2025 | $0.138 | $0.1122 | $0.0258 | 298,582.0 | +3.71% |
| Dec 04, 2025 | $0.1399 | $0.1268 | $0.0131 | 91,412.0 | -9.36% |
| Dec 03, 2025 | $0.1399 | $0.119 | $0.0209 | 108,061.0 | +4.01% |
| Dec 02, 2025 | $0.1345 | $0.13 | $0.0045 | 61,357.0 | +3.46% |
| Dec 01, 2025 | $0.1345 | $0.117 | $0.0175 | 178,315.0 | -1.37% |
| Nov 28, 2025 | $0.144 | $0.1314 | $0.0127 | 23,160.0 | -8.47% |
| Nov 26, 2025 | $0.144 | $0.13 | $0.014 | 156,413.0 | +14.56% |
| Nov 25, 2025 | $0.1365 | $0.12 | $0.0165 | 101,812.0 | +0.56% |
| Nov 24, 2025 | $0.1322 | $0.1197 | $0.0125 | 145,888.0 | +0.32% |
| Nov 21, 2025 | $0.1288 | $0.11 | $0.0188 | 151,381.0 | +3.11% |
| Nov 20, 2025 | $0.137 | $0.11 | $0.027 | 209,372.0 | -3.33% |
| Nov 19, 2025 | $0.137 | $0.11 | $0.027 | 137,687.0 | +0.56% |
RecycLiCo Battery Materials Inc Com Stock (AMYZF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of RecycLiCo Battery Materials Inc Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMYZF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of RecycLiCo Battery Materials Inc Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
RecycLiCo Battery Materials Inc Com Stock (AMYZF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.1399 | $0.0831 | $0.0568 | 1,174,404.0 | -36.87% |
| Nov, 2025 | $0.158 | $0.11 | $0.048 | 3,601,295.0 | -3.09% |
| Oct, 2025 | $0.2139 | $0.097 | $0.1169 | 13,588,155.0 | +25.41% |
| Sep, 2025 | $0.1275 | $0.0714 | $0.0561 | 10,779,552.0 | +22.95% |
| Aug, 2025 | $0.162 | $0.04 | $0.122 | 14,811,134.0 | +86.08% |
| Jul, 2025 | $0.06 | $0.0266 | $0.0334 | 6,532,925.0 | +49.88% |
| Jun, 2025 | $0.048 | $0.0261 | $0.0219 | 2,923,411.0 | -11.61% |
| May, 2025 | $0.0548 | $0.032 | $0.0228 | 1,153,961.0 | -30.66% |
| Apr, 2025 | $0.061 | $0.0256 | $0.0354 | 2,419,572.0 | +55.89% |
| Mar, 2025 | $0.0447 | $0.025 | $0.0197 | 1,736,356.0 | -16.62% |
| Feb, 2025 | $0.0542 | $0.035 | $0.0192 | 1,561,244.0 | -22.61% |
| Jan, 2025 | $0.07 | $0.05 | $0.02 | 2,102,197.0 | -15.21% |
RecycLiCo Battery Materials Inc Com Stock (AMYZF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.095 | $0.05 | $0.045 | 4,198,864.0 | -37.16% |
| Nov, 2024 | $0.11 | $0.06 | $0.05 | 4,511,169.0 | +42.86% |
| Oct, 2024 | $0.085 | $0.06 | $0.025 | 3,410,100.0 | -16.88% |
| Sep, 2024 | $0.10 | $0.0516 | $0.0484 | 1,232,307.0 | -17.53% |
| Aug, 2024 | $0.1175 | $0.0901 | $0.0274 | 927,155.0 | -3.00% |
| Jul, 2024 | $0.1337 | $0.0692 | $0.0645 | 3,078,742.0 | +28.21% |
| Jun, 2024 | $0.115 | $0.064 | $0.051 | 2,484,205.0 | -28.54% |
| May, 2024 | $0.12 | $0.1012 | $0.0188 | 1,606,631.0 | -0.48% |
| Apr, 2024 | $0.1406 | $0.1049 | $0.0357 | 2,408,504.0 | -11.05% |
| Mar, 2024 | $0.174 | $0.1108 | $0.0632 | 2,196,927.0 | +10.78% |
| Feb, 2024 | $0.1613 | $0.088 | $0.0733 | 3,197,610.0 | -30.97% |
| Jan, 2024 | $0.197 | $0.14 | $0.057 | 2,594,816.0 | -10.13% |
RecycLiCo Battery Materials Inc Com Stock (AMYZF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.229 | $0.17 | $0.059 | 2,739,477.0 | -9.98% |
| Nov, 2023 | $0.243 | $0.1569 | $0.0861 | 2,371,157.0 | +8.61% |
| Oct, 2023 | $0.312 | $0.1799 | $0.1321 | 1,948,058.0 | -22.38% |
| Sep, 2023 | $0.2987 | $0.2287 | $0.07 | 2,037,709.0 | -16.88% |
| Aug, 2023 | $0.3362 | $0.2581 | $0.0781 | 1,948,394.0 | -13.03% |
| Jul, 2023 | $0.35 | $0.31 | $0.04 | 1,764,638.0 | -3.80% |
| Jun, 2023 | $0.4502 | $0.2174 | $0.2328 | 4,287,075.0 | +47.80% |
| May, 2023 | $0.3306 | $0.225 | $0.1056 | 2,157,750.0 | -28.12% |
| Apr, 2023 | $0.3986 | $0.29 | $0.1086 | 1,177,579.0 | -17.01% |
| Mar, 2023 | $0.4999 | $0.3697 | $0.1302 | 3,012,318.0 | +4.78% |
| Feb, 2023 | $0.4288 | $0.35 | $0.0788 | 1,451,169.0 | -9.94% |
| Jan, 2023 | $0.49 | $0.203 | $0.287 | 4,362,933.0 | +93.65% |
0.46%
0.34%
Cap:
|
Volume (24h):