Get the Stockscreener App
13.34
0.91%
0.1199
After Hours:
13.34
-0.0046
-0.03%
Graniteshares Yieldboost Amd Etf Stock (AMYY) Price History
The historical daily chart and data for Graniteshares Yieldboost Amd Etf stock (AMYY), show that the latest closing stock price as of September 15, 2026, is $13.34.
- Graniteshares Yieldboost Amd Etf all-time high stock price is $26.53, occurred on November 05, 2025.
- The lowest Graniteshares Yieldboost Amd Etf stock price recorded was $13.30 on September 04, 2026. Since then, Graniteshares Yieldboost Amd Etf's stock price has risen over 0.34% to $13.34 now.
- The 52-week high stock price for AMYY is $26.53, representing a 98.81% increase from the current share price, occurred on November 05, 2025.
- The 52-week low stock price for AMYY is $13.30, indicating a -0.33% decrease from the current share price, occurred on September 04, 2026.
The table below shows more information about AMYY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 15, 2026 | $13.45 | $13.31 | $0.135 | 11,104.0 | +0.91% |
| Sep 14, 2026 | $13.30 | $13.07 | $0.23 | 19,723.0 | -1.60% |
| Sep 11, 2026 | $13.44 | $13.33 | $0.1085 | 20,023.0 | -0.85% |
| Sep 10, 2026 | $13.59 | $13.54 | $0.05 | 33,071.0 | -0.44% |
| Sep 09, 2026 | $13.64 | $13.59 | $0.05 | 16,357.0 | +0.22% |
| Sep 08, 2026 | $13.62 | $13.55 | $0.07 | 20,762.0 | +0.59% |
| Sep 04, 2026 | $13.54 | $13.30 | $0.24 | 33,187.0 | -0.11% |
| Sep 03, 2026 | $13.57 | $13.34 | $0.23 | 57,498.0 | -0.08% |
| Sep 02, 2026 | $13.62 | $13.50 | $0.1199 | 21,757.0 | -0.78% |
| Sep 01, 2026 | $13.66 | $13.55 | $0.105 | 21,617.0 | -1.18% |
| Aug 31, 2026 | $13.80 | $13.74 | $0.06 | 19,172.0 | +0.58% |
| Aug 28, 2026 | $13.79 | $13.70 | $0.095 | 20,960.0 | -1.59% |
| Aug 27, 2026 | $13.97 | $13.82 | $0.1547 | 30,126.0 | +0.09% |
| Aug 26, 2026 | $13.96 | $13.89 | $0.0699 | 18,037.0 | +0.10% |
| Aug 25, 2026 | $13.94 | $13.81 | $0.1299 | 16,922.0 | +1.66% |
| Aug 24, 2026 | $13.81 | $13.61 | $0.1999 | 15,375.0 | -1.01% |
| Aug 21, 2026 | $13.85 | $13.76 | $0.09 | 38,246.0 | -1.36% |
| Aug 20, 2026 | $14.12 | $13.97 | $0.1449 | 18,748.0 | -0.07% |
| Aug 19, 2026 | $14.33 | $14.01 | $0.32 | 25,593.0 | -1.68% |
| Aug 18, 2026 | $14.29 | $14.16 | $0.1211 | 25,119.0 | -1.15% |
Graniteshares Yieldboost Amd Etf Stock (AMYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares Yieldboost Amd Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares Yieldboost Amd Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares Yieldboost Amd Etf Stock (AMYY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $13.66 | $13.07 | $0.59 | 266,203.0 | -3.30% |
| Aug, 2026 | $14.66 | $13.61 | $1.05 | 469,539.0 | -3.90% |
| Jul, 2026 | $15.86 | $14.34 | $1.52 | 484,004.0 | -9.29% |
| Jun, 2026 | $16.69 | $15.36 | $1.33 | 511,742.0 | -3.65% |
| May, 2026 | $16.99 | $15.80 | $1.19 | 439,807.0 | -0.24% |
| Apr, 2026 | $16.49 | $15.08 | $1.41 | 454,887.0 | +6.53% |
| Mar, 2026 | $16.81 | $15.21 | $1.60 | 309,631.0 | -8.51% |
| Feb, 2026 | $20.05 | $16.67 | $3.38 | 402,081.0 | -13.96% |
| Jan, 2026 | $23.01 | $19.64 | $3.37 | 599,419.0 | -12.79% |
Graniteshares Yieldboost Amd Etf Stock (AMYY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.79 | $20.52 | $3.27 | 545,463.0 | -1.46% |
| Nov, 2025 | $26.53 | $21.83 | $4.70 | 771,434.0 | -12.20% |
| Oct, 2025 | $26.44 | $24.02 | $2.42 | 807,385.0 | +7.71% |
| Sep, 2025 | $24.97 | $23.39 | $1.58 | 211,959.0 | +0.00% |
0.74%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):