Get the Stockscreener App
1.658
2.35%
0.038
After Hours:
1.65
-0.008
-0.48%
Amex Exploration Inc. Stock (AMXEF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $1.74 | $1.63 | $0.1045 | 27,542.0 | +2.35% |
| Aug 18, 2025 | $1.70 | $1.57 | $0.125 | 154,815.0 | +1.25% |
| Aug 15, 2025 | $1.60 | $1.44 | $0.16 | 16,746.0 | +7.82% |
| Aug 14, 2025 | $1.48 | $1.45 | $0.034 | 41,470.0 | -0.54% |
| Aug 13, 2025 | $1.51 | $1.39 | $0.117 | 63,812.0 | +7.34% |
| Aug 12, 2025 | $1.41 | $1.28 | $0.13 | 30,488.0 | +2.47% |
| Aug 11, 2025 | $1.39 | $1.31 | $0.075 | 34,849.0 | -0.11% |
| Aug 08, 2025 | $1.37 | $1.33 | $0.0445 | 72,111.0 | +3.66% |
| Aug 07, 2025 | $1.31 | $1.28 | $0.028 | 84,128.0 | +1.55% |
| Aug 06, 2025 | $1.30 | $1.27 | $0.025 | 51,877.0 | +0.51% |
| Aug 05, 2025 | $1.29 | $1.26 | $0.032 | 110,215.0 | +2.87% |
| Aug 04, 2025 | $1.34 | $1.25 | $0.095 | 13,111.0 | -0.50% |
| Aug 01, 2025 | $1.27 | $1.21 | $0.06 | 50,443.0 | +2.79% |
| Jul 31, 2025 | $1.25 | $1.20 | $0.0523 | 29,616.0 | +0.83% |
| Jul 30, 2025 | $1.27 | $1.21 | $0.0599 | 43,400.0 | -5.47% |
| Jul 29, 2025 | $1.29 | $1.25 | $0.0425 | 38,875.0 | -1.08% |
| Jul 28, 2025 | $1.29 | $1.25 | $0.044 | 72,852.0 | +1.57% |
| Jul 25, 2025 | $1.29 | $1.26 | $0.03 | 99,748.0 | -1.24% |
| Jul 24, 2025 | $1.30 | $1.27 | $0.025 | 117,112.0 | +0.23% |
Amex Exploration Inc. Stock (AMXEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amex Exploration Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMXEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amex Exploration Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amex Exploration Inc. Stock (AMXEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.74 | $1.21 | $0.525 | 751,607.0 | +35.90% |
| Jul, 2025 | $1.38 | $1.04 | $0.34 | 1,572,424.0 | +12.24% |
| Jun, 2025 | $1.22 | $1.03 | $0.19 | 1,606,916.0 | +2.21% |
| May, 2025 | $1.17 | $0.7351 | $0.4349 | 1,033,644.0 | +41.24% |
| Apr, 2025 | $0.797 | $0.5725 | $0.2245 | 3,067,572.0 | +21.45% |
| Mar, 2025 | $0.7287 | $0.601 | $0.1277 | 463,797.0 | -7.06% |
| Feb, 2025 | $0.767 | $0.657 | $0.11 | 392,815.0 | -7.99% |
| Jan, 2025 | $0.826 | $0.706 | $0.12 | 455,537.0 | -6.21% |
Amex Exploration Inc. Stock (AMXEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.8475 | $0.752 | $0.0955 | 469,469.0 | -6.76% |
| Nov, 2024 | $1.02 | $0.7876 | $0.2324 | 562,016.0 | -0.13% |
| Oct, 2024 | $0.9709 | $0.79 | $0.1809 | 576,491.0 | -2.64% |
| Sep, 2024 | $1.44 | $0.715 | $0.725 | 1,152,120.0 | -38.22% |
| Aug, 2024 | $1.43 | $1.12 | $0.3065 | 187,792.0 | +6.98% |
| Jul, 2024 | $1.29 | $0.9951 | $0.2949 | 264,499.0 | +24.64% |
| Jun, 2024 | $1.28 | $1.03 | $0.245 | 296,778.0 | -15.16% |
| May, 2024 | $1.46 | $1.19 | $0.27 | 237,395.0 | -9.63% |
| Apr, 2024 | $1.59 | $1.31 | $0.2845 | 377,012.0 | +3.05% |
| Mar, 2024 | $1.32 | $1.05 | $0.269 | 473,354.0 | +18.02% |
| Feb, 2024 | $1.23 | $1.02 | $0.21 | 427,567.0 | +0.59% |
| Jan, 2024 | $1.14 | $0.9302 | $0.2098 | 244,706.0 | +4.10% |
Amex Exploration Inc. Stock (AMXEF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.10 | $0.8261 | $0.2739 | 325,341.0 | +9.17% |
| Nov, 2023 | $1.03 | $0.7186 | $0.3115 | 167,780.0 | +32.94% |
| Oct, 2023 | $0.898 | $0.725 | $0.173 | 195,654.0 | -13.56% |
| Sep, 2023 | $0.9633 | $0.8298 | $0.1335 | 193,868.0 | -11.05% |
| Aug, 2023 | $1.14 | $0.92 | $0.22 | 260,381.0 | -17.39% |
| Jul, 2023 | $1.30 | $1.11 | $0.1899 | 194,881.0 | -8.00% |
| Jun, 2023 | $1.31 | $1.05 | $0.26 | 328,691.0 | +1.63% |
| May, 2023 | $1.57 | $1.23 | $0.34 | 213,069.0 | -19.79% |
| Apr, 2023 | $1.84 | $1.42 | $0.4199 | 753,810.0 | +11.12% |
| Mar, 2023 | $1.42 | $1.10 | $0.32 | 300,563.0 | +18.97% |
| Feb, 2023 | $1.41 | $1.15 | $0.255 | 704,920.0 | -16.55% |
| Jan, 2023 | $1.57 | $1.26 | $0.3082 | 516,456.0 | +10.32% |
4.07%
3.76%
Cap:
|
Volume (24h):