Get the Stockscreener App
18.19
1.17%
0.21
Pre-market:
18.34
0.15
+0.82%
America Movil S A B De C V Adr Stock (AMX) Price History
The historical daily chart and data for America Movil S A B De C V Adr stock (AMX), adjusted for splits and dividends, show that the latest closing stock price as of August 05, 2025, is $18.19.
- America Movil S A B De C V Adr all-time high stock price is $26.95, occurred on September 15, 2014.
- The lowest America Movil S A B De C V Adr stock price recorded was $10.12 on April 16, 2020. Since then, America Movil S A B De C V Adr's stock price has risen over 79.74% to $18.19 now.
- The 52-week high stock price for AMX is $18.51, representing a 1.76% increase from the current share price, occurred on July 25, 2025.
- The 52-week low stock price for AMX is $13.10, indicating a -27.98% decrease from the current share price, occurred on April 09, 2025.
- The closing price of America Movil S A B De C V Adr (AMX) stock in the beginning of 2024 was $20.95. The stock closed the year at $18.20, a loss of over -13.13% for the year.
The table below shows more information about AMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 05, 2025 | $18.29 | $17.98 | $0.31 | 1,606,650.0 | +1.17% |
| Aug 04, 2025 | $18.29 | $17.94 | $0.35 | 1,327,317.0 | +0.11% |
| Aug 01, 2025 | $18.14 | $17.90 | $0.24 | 1,487,744.0 | -0.61% |
| Jul 31, 2025 | $18.30 | $18.05 | $0.25 | 1,228,295.0 | -0.39% |
| Jul 30, 2025 | $18.27 | $18.08 | $0.19 | 1,267,806.0 | -0.77% |
| Jul 29, 2025 | $18.30 | $17.80 | $0.505 | 1,708,898.0 | +0.55% |
| Jul 28, 2025 | $18.34 | $18.11 | $0.225 | 1,742,612.0 | -1.62% |
| Jul 25, 2025 | $18.51 | $18.20 | $0.315 | 1,118,156.0 | +0.76% |
| Jul 24, 2025 | $18.37 | $17.89 | $0.475 | 2,516,408.0 | +2.34% |
| Jul 23, 2025 | $17.93 | $17.77 | $0.165 | 1,066,774.0 | +5.41% |
| Jul 22, 2025 | $17.39 | $16.92 | $0.47 | 2,290,397.0 | -0.93% |
| Jul 21, 2025 | $17.33 | $17.09 | $0.24 | 1,343,220.0 | +0.29% |
| Jul 18, 2025 | $17.41 | $17.08 | $0.335 | 1,178,625.0 | -1.44% |
| Jul 17, 2025 | $17.50 | $17.34 | $0.15 | 923,605.0 | -0.86% |
| Jul 16, 2025 | $17.55 | $17.29 | $0.26 | 873,083.0 | +1.16% |
| Jul 15, 2025 | $17.49 | $17.29 | $0.205 | 1,016,878.0 | -0.35% |
| Jul 14, 2025 | $17.53 | $17.25 | $0.275 | 1,174,502.0 | -0.97% |
| Jul 11, 2025 | $17.64 | $17.23 | $0.41 | 2,049,968.0 | -0.51% |
| Jul 10, 2025 | $17.77 | $17.41 | $0.355 | 1,853,642.0 | -0.17% |
| Jul 09, 2025 | $17.91 | $17.61 | $0.295 | 1,667,204.0 | -0.79% |
| Jul 08, 2025 | $18.00 | $17.66 | $0.335 | 1,644,183.0 | -1.39% |
America Movil S A B De C V Adr Stock (AMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of America Movil S A B De C V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of America Movil S A B De C V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
America Movil S A B De C V Adr Stock (AMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $18.29 | $17.90 | $0.39 | 6,028,361.0 | +0.66% |
| Jul, 2025 | $18.51 | $16.92 | $1.59 | 32,361,471.0 | +0.72% |
| Jun, 2025 | $17.98 | $16.60 | $1.38 | 53,536,096.0 | +6.15% |
| May, 2025 | $17.98 | $16.66 | $1.32 | 57,398,280.0 | -1.97% |
| Apr, 2025 | $17.30 | $13.10 | $4.20 | 71,410,221.0 | +21.24% |
| Mar, 2025 | $14.98 | $13.92 | $1.06 | 38,478,256.0 | -0.07% |
| Feb, 2025 | $15.41 | $13.72 | $1.69 | 30,068,414.0 | +1.57% |
| Jan, 2025 | $14.56 | $13.62 | $0.935 | 31,094,538.0 | -2.10% |
America Movil S A B De C V Adr Stock (AMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.29 | $13.90 | $1.39 | 34,139,630.0 | -4.65% |
| Nov, 2024 | $16.31 | $14.59 | $1.72 | 35,523,142.0 | -5.78% |
| Oct, 2024 | $17.34 | $15.60 | $1.74 | 40,294,369.0 | -3.79% |
| Sep, 2024 | $17.14 | $15.64 | $1.50 | 39,048,304.0 | -1.21% |
| Aug, 2024 | $17.44 | $15.55 | $1.89 | 27,359,593.0 | -0.96% |
| Jul, 2024 | $18.73 | $16.48 | $2.25 | 28,578,421.0 | -1.65% |
| Jun, 2024 | $18.56 | $16.47 | $2.09 | 38,216,479.0 | -8.31% |
| May, 2024 | $20.31 | $18.46 | $1.85 | 33,304,657.0 | -2.73% |
| Apr, 2024 | $19.45 | $17.53 | $1.92 | 26,300,614.0 | +2.14% |
| Mar, 2024 | $19.61 | $18.20 | $1.41 | 21,343,562.0 | -0.27% |
| Feb, 2024 | $19.46 | $16.84 | $2.62 | 37,965,910.0 | +3.66% |
| Jan, 2024 | $18.89 | $17.62 | $1.27 | 29,586,867.0 | -2.54% |
America Movil S A B De C V Adr Stock (AMX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.21 | $18.00 | $1.21 | 24,533,318.0 | +1.93% |
| Nov, 2023 | $18.30 | $16.46 | $1.84 | 29,876,920.0 | +9.46% |
| Oct, 2023 | $17.30 | $15.99 | $1.31 | 55,101,732.0 | -4.16% |
| Sep, 2023 | $19.26 | $16.66 | $2.61 | 50,368,334.0 | -9.65% |
| Aug, 2023 | $20.99 | $18.32 | $2.67 | 65,032,708.0 | -8.37% |
| Jul, 2023 | $22.26 | $20.57 | $1.70 | 25,911,736.0 | -3.33% |
| Jun, 2023 | $22.86 | $21.23 | $1.62 | 21,585,827.0 | +1.79% |
| May, 2023 | $23.07 | $20.74 | $2.33 | 32,531,661.0 | -1.07% |
| Apr, 2023 | $21.88 | $20.20 | $1.68 | 13,681,899.0 | +2.09% |
| Mar, 2023 | $21.76 | $19.78 | $1.98 | 38,492,481.0 | +2.28% |
| Feb, 2023 | $21.10 | $19.31 | $1.79 | 36,664,299.0 | -1.67% |
| Jan, 2023 | $21.32 | $18.12 | $3.20 | 29,457,750.0 | +15.00% |
1.62%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):