Get the Stockscreener App
20.67
1.08%
0.22
After Hours:
20.67
America Movil S A B De C V Adr Stock (AMX) Price History
The historical daily chart and data for America Movil S A B De C V Adr stock (AMX), adjusted for splits and dividends, show that the latest closing stock price as of January 20, 2026, is $20.67.
- America Movil S A B De C V Adr all-time high stock price is $26.95, occurred on September 15, 2014.
- The lowest America Movil S A B De C V Adr stock price recorded was $10.12 on April 16, 2020. Since then, America Movil S A B De C V Adr's stock price has risen over 104.25% to $20.67 now.
- The 52-week high stock price for AMX is $23.68, representing a 14.56% increase from the current share price, occurred on November 19, 2025.
- The 52-week low stock price for AMX is $13.10, indicating a -36.62% decrease from the current share price, occurred on April 09, 2025.
- The closing price of America Movil S A B De C V Adr (AMX) stock in the beginning of 2025 was $20.95. The stock closed the year at $18.20, a loss of over -13.13% for the year.
The table below shows more information about AMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 20, 2026 | $20.73 | $20.36 | $0.37 | 3,437,854.0 | +1.08% |
| Jan 16, 2026 | $20.48 | $19.70 | $0.77 | 3,847,029.0 | +2.82% |
| Jan 15, 2026 | $20.59 | $19.85 | $0.74 | 4,005,657.0 | -3.16% |
| Jan 14, 2026 | $20.82 | $20.42 | $0.395 | 1,642,298.0 | +0.39% |
| Jan 13, 2026 | $20.55 | $20.25 | $0.30 | 2,241,022.0 | -0.20% |
| Jan 12, 2026 | $20.77 | $20.32 | $0.445 | 1,530,430.0 | +0.99% |
| Jan 09, 2026 | $20.63 | $20.25 | $0.38 | 1,261,617.0 | -0.98% |
| Jan 08, 2026 | $20.55 | $20.21 | $0.34 | 2,287,013.0 | +0.99% |
| Jan 07, 2026 | $20.34 | $20.18 | $0.16 | 2,230,033.0 | +0.00% |
| Jan 06, 2026 | $21.04 | $20.18 | $0.855 | 2,652,330.0 | -2.64% |
| Jan 05, 2026 | $21.09 | $20.57 | $0.515 | 1,248,929.0 | +0.87% |
| Jan 02, 2026 | $20.88 | $20.63 | $0.25 | 1,183,887.0 | +0.00% |
| Dec 31, 2025 | $20.90 | $20.59 | $0.305 | 1,453,686.0 | -0.96% |
| Dec 30, 2025 | $20.97 | $20.82 | $0.15 | 1,179,895.0 | +0.10% |
| Dec 29, 2025 | $20.93 | $20.60 | $0.33 | 1,919,078.0 | +0.29% |
| Dec 26, 2025 | $20.89 | $20.64 | $0.255 | 896,080.0 | -0.29% |
| Dec 24, 2025 | $20.91 | $20.73 | $0.17 | 1,063,294.0 | +0.14% |
| Dec 23, 2025 | $20.90 | $20.55 | $0.35 | 2,618,442.0 | +1.02% |
America Movil S A B De C V Adr Stock (AMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of America Movil S A B De C V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of America Movil S A B De C V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
America Movil S A B De C V Adr Stock (AMX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $21.09 | $19.70 | $1.39 | 31,005,953.0 | +0.00% |
America Movil S A B De C V Adr Stock (AMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.91 | $20.17 | $2.74 | 47,253,562.0 | -9.58% |
| Nov, 2025 | $23.68 | $22.16 | $1.52 | 38,218,834.0 | +1.36% |
| Oct, 2025 | $23.61 | $20.58 | $3.03 | 35,311,682.0 | +8.43% |
| Sep, 2025 | $21.52 | $19.38 | $2.14 | 46,491,504.0 | +5.05% |
| Aug, 2025 | $20.30 | $17.90 | $2.41 | 42,781,299.0 | +10.63% |
| Jul, 2025 | $18.51 | $16.92 | $1.59 | 32,361,471.0 | +0.72% |
| Jun, 2025 | $17.98 | $16.60 | $1.38 | 53,536,096.0 | +6.15% |
| May, 2025 | $17.98 | $16.66 | $1.32 | 57,398,280.0 | -1.97% |
| Apr, 2025 | $17.30 | $13.10 | $4.20 | 71,410,221.0 | +21.24% |
| Mar, 2025 | $14.98 | $13.92 | $1.06 | 38,478,256.0 | -0.07% |
| Feb, 2025 | $15.41 | $13.72 | $1.69 | 30,068,414.0 | +1.57% |
| Jan, 2025 | $14.56 | $13.62 | $0.935 | 31,094,538.0 | -2.10% |
America Movil S A B De C V Adr Stock (AMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.29 | $13.90 | $1.39 | 34,139,630.0 | -4.65% |
| Nov, 2024 | $16.31 | $14.59 | $1.72 | 35,523,142.0 | -5.78% |
| Oct, 2024 | $17.34 | $15.60 | $1.74 | 40,294,369.0 | -3.79% |
| Sep, 2024 | $17.14 | $15.64 | $1.50 | 39,048,304.0 | -1.21% |
| Aug, 2024 | $17.44 | $15.55 | $1.89 | 27,359,593.0 | -0.96% |
| Jul, 2024 | $18.73 | $16.48 | $2.25 | 28,578,421.0 | -1.65% |
| Jun, 2024 | $18.56 | $16.47 | $2.09 | 38,216,479.0 | -8.31% |
| May, 2024 | $20.31 | $18.46 | $1.85 | 33,304,657.0 | -2.73% |
| Apr, 2024 | $19.45 | $17.53 | $1.92 | 26,300,614.0 | +2.14% |
| Mar, 2024 | $19.61 | $18.20 | $1.41 | 21,343,562.0 | -0.27% |
| Feb, 2024 | $19.46 | $16.84 | $2.62 | 37,965,910.0 | +3.66% |
| Jan, 2024 | $18.89 | $17.62 | $1.27 | 29,586,867.0 | -2.54% |
1.03%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):