14.22
price down icon1.25%   -0.18
after-market After Hours: 14.22
loading

America Movil S A B De C V Adr Stock (AMX) Price History

The historical daily chart and data for America Movil S A B De C V Adr stock (AMX), adjusted for splits and dividends, show that the latest closing stock price as of March 31, 2025, is $14.22.
  • America Movil S A B De C V Adr all-time high stock price is $26.95, occurred on September 15, 2014.
  • The lowest America Movil S A B De C V Adr stock price recorded was $10.12 on April 16, 2020. Since then, America Movil S A B De C V Adr's stock price has risen over 40.51% to $14.22 now.
  • The 52-week high stock price for AMX is $20.31, representing a 42.83% increase from the current share price, occurred on May 13, 2024.
  • The 52-week low stock price for AMX is $13.62, indicating a -4.18% decrease from the current share price, occurred on January 13, 2025.
  • The closing price of America Movil S A B De C V Adr (AMX) stock in the beginning of 2024 was $20.95. The stock closed the year at $18.20, a loss of over -13.13% for the year.
The table below shows more information about AMX historical price data:
Date High Low High - Low Volume % Change
Mar 31, 2025 $14.38 $14.20 $0.18 983,412.0 -1.25%
Mar 28, 2025 $14.60 $14.35 $0.2538 940,645.0 -0.55%
Mar 27, 2025 $14.61 $14.33 $0.275 2,702,816.0 +0.84%
Mar 26, 2025 $14.42 $14.20 $0.22 2,558,467.0 +0.49%
Mar 25, 2025 $14.38 $14.18 $0.205 3,752,200.0 +0.78%
Mar 24, 2025 $14.28 $14.11 $0.17 2,605,846.0 +0.64%
Mar 21, 2025 $14.12 $13.97 $0.155 2,842,171.0 -0.56%
Mar 20, 2025 $14.22 $13.92 $0.30 1,452,994.0 +0.21%
Mar 19, 2025 $14.40 $14.05 $0.35 2,345,954.0 -1.33%
Mar 18, 2025 $14.52 $14.23 $0.285 2,717,067.0 -1.04%
Mar 17, 2025 $14.51 $14.35 $0.165 1,248,346.0 +0.91%
Mar 14, 2025 $14.48 $14.29 $0.185 1,346,741.0 +0.70%
Mar 13, 2025 $14.44 $14.20 $0.24 2,095,014.0 -0.28%
Mar 12, 2025 $14.57 $14.24 $0.325 1,601,343.0 -1.31%
Mar 11, 2025 $14.76 $14.35 $0.41 1,630,780.0 -1.03%
Mar 10, 2025 $14.98 $14.50 $0.48 1,445,087.0 -1.55%
Mar 07, 2025 $14.92 $14.57 $0.35 1,160,811.0 +0.68%
Mar 06, 2025 $14.78 $14.09 $0.69 2,838,189.0 +3.58%
Mar 05, 2025 $14.50 $14.18 $0.32 1,120,266.0 +0.92%
Mar 04, 2025 $14.24 $14.11 $0.13 340,384.0 +0.00%

America Movil S A B De C V Adr Stock (AMX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of America Movil S A B De C V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of America Movil S A B De C V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

America Movil S A B De C V Adr Stock (AMX) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $14.98 $13.92 $1.06 39,461,668.0 -0.07%
Feb, 2025 $15.41 $13.72 $1.69 30,068,414.0 +1.57%
Jan, 2025 $14.56 $13.62 $0.935 31,094,538.0 -2.10%

America Movil S A B De C V Adr Stock (AMX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.29 $13.90 $1.39 34,139,630.0 -4.65%
Nov, 2024 $16.31 $14.59 $1.72 35,523,142.0 -5.78%
Oct, 2024 $17.34 $15.60 $1.74 40,294,369.0 -3.79%
Sep, 2024 $17.14 $15.64 $1.50 39,048,304.0 -1.21%
Aug, 2024 $17.44 $15.55 $1.89 27,359,593.0 -0.96%
Jul, 2024 $18.73 $16.48 $2.25 28,578,421.0 -1.65%
Jun, 2024 $18.56 $16.47 $2.09 38,216,479.0 -8.31%
May, 2024 $20.31 $18.46 $1.85 33,304,657.0 -2.73%
Apr, 2024 $19.45 $17.53 $1.92 26,300,614.0 +2.14%
Mar, 2024 $19.61 $18.20 $1.41 21,343,562.0 -0.27%
Feb, 2024 $19.46 $16.84 $2.62 37,965,910.0 +3.66%
Jan, 2024 $18.89 $17.62 $1.27 29,586,867.0 -2.54%

America Movil S A B De C V Adr Stock (AMX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.21 $18.00 $1.21 24,533,318.0 +1.93%
Nov, 2023 $18.30 $16.46 $1.84 29,876,920.0 +9.46%
Oct, 2023 $17.30 $15.99 $1.31 55,101,732.0 -4.16%
Sep, 2023 $19.26 $16.66 $2.61 50,368,334.0 -9.65%
Aug, 2023 $20.99 $18.32 $2.67 65,032,708.0 -8.37%
Jul, 2023 $22.26 $20.57 $1.70 25,911,736.0 -3.33%
Jun, 2023 $22.86 $21.23 $1.62 21,585,827.0 +1.79%
May, 2023 $23.07 $20.74 $2.33 32,531,661.0 -1.07%
Apr, 2023 $21.88 $20.20 $1.68 13,681,899.0 +2.09%
Mar, 2023 $21.76 $19.78 $1.98 38,492,481.0 +2.28%
Feb, 2023 $21.10 $19.31 $1.79 36,664,299.0 -1.67%
Jan, 2023 $21.32 $18.12 $3.20 29,457,750.0 +15.00%
$368.53
price down icon 0.13%
telecom_services CHT
$39.21
price down icon 0.15%
telecom_services TEF
$4.66
price up icon 0.65%
telecom_services VOD
$9.37
price down icon 0.85%
telecom_services BCE
$22.96
price down icon 0.04%
Cap:     |  Volume (24h):