16.90
price down icon2.48%   -0.43
after-market After Hours: 16.90
loading

America Movil S A B De C V Adr Stock (AMX) Price History

The historical daily chart and data for America Movil S A B De C V Adr stock (AMX), adjusted for splits and dividends, show that the latest closing stock price as of May 30, 2025, is $16.90.
  • America Movil S A B De C V Adr all-time high stock price is $26.95, occurred on September 15, 2014.
  • The lowest America Movil S A B De C V Adr stock price recorded was $10.12 on April 16, 2020. Since then, America Movil S A B De C V Adr's stock price has risen over 67.00% to $16.90 now.
  • The 52-week high stock price for AMX is $18.73, representing a 10.80% increase from the current share price, occurred on July 11, 2024.
  • The 52-week low stock price for AMX is $13.10, indicating a -22.49% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of America Movil S A B De C V Adr (AMX) stock in the beginning of 2024 was $20.95. The stock closed the year at $18.20, a loss of over -13.13% for the year.
The table below shows more information about AMX historical price data:
Date High Low High - Low Volume % Change
May 30, 2025 $17.42 $16.88 $0.54 3,855,563.0 -2.48%
May 29, 2025 $17.52 $17.31 $0.21 1,376,066.0 -0.35%
May 28, 2025 $17.66 $17.39 $0.275 1,614,361.0 -1.02%
May 27, 2025 $17.98 $17.47 $0.505 4,132,567.0 +0.06%
May 23, 2025 $17.64 $17.29 $0.35 1,386,811.0 +0.52%
May 22, 2025 $17.63 $17.41 $0.225 5,338,789.0 -0.68%
May 21, 2025 $17.62 $17.30 $0.325 4,847,099.0 +0.00%
May 20, 2025 $17.70 $17.35 $0.35 4,004,670.0 +1.38%
May 19, 2025 $17.47 $17.16 $0.305 2,049,296.0 +0.46%
May 16, 2025 $17.34 $17.15 $0.188 1,770,800.0 -0.29%
May 15, 2025 $17.70 $17.30 $0.395 2,782,974.0 -0.35%
May 14, 2025 $17.42 $17.13 $0.29 1,946,380.0 +0.81%
May 13, 2025 $17.30 $16.80 $0.50 2,640,872.0 +1.95%
May 12, 2025 $17.12 $16.66 $0.46 2,099,685.0 -0.88%
May 09, 2025 $17.09 $16.83 $0.255 2,697,830.0 +1.19%
May 08, 2025 $17.31 $16.84 $0.465 3,043,316.0 -1.81%
May 07, 2025 $17.54 $17.13 $0.405 1,973,964.0 -0.23%
May 06, 2025 $17.21 $16.88 $0.33 1,964,151.0 +1.29%
May 05, 2025 $17.36 $16.95 $0.41 2,647,597.0 -1.16%

America Movil S A B De C V Adr Stock (AMX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of America Movil S A B De C V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of America Movil S A B De C V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

America Movil S A B De C V Adr Stock (AMX) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $17.98 $16.66 $1.32 61,253,843.0 -1.97%
Apr, 2025 $17.30 $13.10 $4.20 71,410,221.0 +21.24%
Mar, 2025 $14.98 $13.92 $1.06 38,478,256.0 -0.07%
Feb, 2025 $15.41 $13.72 $1.69 30,068,414.0 +1.57%
Jan, 2025 $14.56 $13.62 $0.935 31,094,538.0 -2.10%

America Movil S A B De C V Adr Stock (AMX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.29 $13.90 $1.39 34,139,630.0 -4.65%
Nov, 2024 $16.31 $14.59 $1.72 35,523,142.0 -5.78%
Oct, 2024 $17.34 $15.60 $1.74 40,294,369.0 -3.79%
Sep, 2024 $17.14 $15.64 $1.50 39,048,304.0 -1.21%
Aug, 2024 $17.44 $15.55 $1.89 27,359,593.0 -0.96%
Jul, 2024 $18.73 $16.48 $2.25 28,578,421.0 -1.65%
Jun, 2024 $18.56 $16.47 $2.09 38,216,479.0 -8.31%
May, 2024 $20.31 $18.46 $1.85 33,304,657.0 -2.73%
Apr, 2024 $19.45 $17.53 $1.92 26,300,614.0 +2.14%
Mar, 2024 $19.61 $18.20 $1.41 21,343,562.0 -0.27%
Feb, 2024 $19.46 $16.84 $2.62 37,965,910.0 +3.66%
Jan, 2024 $18.89 $17.62 $1.27 29,586,867.0 -2.54%

America Movil S A B De C V Adr Stock (AMX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.21 $18.00 $1.21 24,533,318.0 +1.93%
Nov, 2023 $18.30 $16.46 $1.84 29,876,920.0 +9.46%
Oct, 2023 $17.30 $15.99 $1.31 55,101,732.0 -4.16%
Sep, 2023 $19.26 $16.66 $2.61 50,368,334.0 -9.65%
Aug, 2023 $20.99 $18.32 $2.67 65,032,708.0 -8.37%
Jul, 2023 $22.26 $20.57 $1.70 25,911,736.0 -3.33%
Jun, 2023 $22.86 $21.23 $1.62 21,585,827.0 +1.79%
May, 2023 $23.07 $20.74 $2.33 32,531,661.0 -1.07%
Apr, 2023 $21.88 $20.20 $1.68 13,681,899.0 +2.09%
Mar, 2023 $21.76 $19.78 $1.98 38,492,481.0 +2.28%
Feb, 2023 $21.10 $19.31 $1.79 36,664,299.0 -1.67%
Jan, 2023 $21.32 $18.12 $3.20 29,457,750.0 +15.00%
telecom_services TLK
$17.15
price down icon 0.23%
telecom_services CHT
$43.48
price down icon 0.48%
$242.20
price up icon 1.21%
telecom_services VOD
$10.34
price up icon 0.00%
telecom_services T
$27.80
price up icon 1.53%
Cap:     |  Volume (24h):