22.67
price down icon0.31%   -0.07
after-market After Hours: 22.58 -0.09 -0.40%
loading

America Movil S A B De C V Adr Stock (AMX) Price History

The historical daily chart and data for America Movil S A B De C V Adr stock (AMX), adjusted for splits and dividends, show that the latest closing stock price as of October 24, 2025, is $22.67.
  • America Movil S A B De C V Adr all-time high stock price is $26.95, occurred on September 15, 2014.
  • The lowest America Movil S A B De C V Adr stock price recorded was $10.12 on April 16, 2020. Since then, America Movil S A B De C V Adr's stock price has risen over 124.01% to $22.67 now.
  • The 52-week high stock price for AMX is $22.88, representing a 0.93% increase from the current share price, occurred on October 24, 2025.
  • The 52-week low stock price for AMX is $13.10, indicating a -42.21% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of America Movil S A B De C V Adr (AMX) stock in the beginning of 2024 was $20.95. The stock closed the year at $18.20, a loss of over -13.13% for the year.
The table below shows more information about AMX historical price data:
Date High Low High - Low Volume % Change
Oct 24, 2025 $22.88 $22.61 $0.275 1,505,603.0 -0.31%
Oct 23, 2025 $22.75 $22.45 $0.30 953,920.0 +1.07%
Oct 22, 2025 $22.61 $22.30 $0.315 1,263,678.0 +1.03%
Oct 21, 2025 $22.60 $22.03 $0.57 1,613,027.0 -0.31%
Oct 20, 2025 $22.63 $22.08 $0.55 1,193,782.0 -0.49%
Oct 17, 2025 $22.64 $22.20 $0.435 1,481,529.0 -0.44%
Oct 16, 2025 $22.70 $21.70 $1.00 2,786,941.0 +4.59%
Oct 15, 2025 $21.57 $20.88 $0.698 2,291,235.0 +3.06%
Oct 14, 2025 $21.34 $20.86 $0.475 1,439,306.0 -1.97%
Oct 13, 2025 $21.68 $21.21 $0.4738 1,363,655.0 +0.80%
Oct 10, 2025 $21.40 $20.98 $0.42 1,149,459.0 -0.19%
Oct 09, 2025 $21.36 $21.07 $0.295 1,308,557.0 +0.00%
Oct 08, 2025 $21.23 $20.81 $0.4171 2,100,268.0 +2.46%
Oct 07, 2025 $20.96 $20.69 $0.275 913,508.0 -0.91%
Oct 06, 2025 $21.00 $20.61 $0.39 1,399,526.0 -0.38%
Oct 03, 2025 $21.31 $20.88 $0.435 1,908,890.0 -0.80%
Oct 02, 2025 $21.16 $20.58 $0.575 1,500,486.0 +2.08%
Oct 01, 2025 $21.23 $20.69 $0.535 1,514,011.0 -1.38%
Sep 30, 2025 $21.30 $20.93 $0.37 2,204,091.0 +0.33%
Sep 29, 2025 $21.25 $20.74 $0.505 2,187,332.0 +0.34%

America Movil S A B De C V Adr Stock (AMX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of America Movil S A B De C V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of America Movil S A B De C V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

America Movil S A B De C V Adr Stock (AMX) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $22.88 $20.58 $2.30 29,192,984.0 +7.95%
Sep, 2025 $21.52 $19.38 $2.14 46,491,504.0 +5.05%
Aug, 2025 $20.30 $17.90 $2.41 42,781,299.0 +10.63%
Jul, 2025 $18.51 $16.92 $1.59 32,361,471.0 +0.72%
Jun, 2025 $17.98 $16.60 $1.38 53,536,096.0 +6.15%
May, 2025 $17.98 $16.66 $1.32 57,398,280.0 -1.97%
Apr, 2025 $17.30 $13.10 $4.20 71,410,221.0 +21.24%
Mar, 2025 $14.98 $13.92 $1.06 38,478,256.0 -0.07%
Feb, 2025 $15.41 $13.72 $1.69 30,068,414.0 +1.57%
Jan, 2025 $14.56 $13.62 $0.935 31,094,538.0 -2.10%

America Movil S A B De C V Adr Stock (AMX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.29 $13.90 $1.39 34,139,630.0 -4.65%
Nov, 2024 $16.31 $14.59 $1.72 35,523,142.0 -5.78%
Oct, 2024 $17.34 $15.60 $1.74 40,294,369.0 -3.79%
Sep, 2024 $17.14 $15.64 $1.50 39,048,304.0 -1.21%
Aug, 2024 $17.44 $15.55 $1.89 27,359,593.0 -0.96%
Jul, 2024 $18.73 $16.48 $2.25 28,578,421.0 -1.65%
Jun, 2024 $18.56 $16.47 $2.09 38,216,479.0 -8.31%
May, 2024 $20.31 $18.46 $1.85 33,304,657.0 -2.73%
Apr, 2024 $19.45 $17.53 $1.92 26,300,614.0 +2.14%
Mar, 2024 $19.61 $18.20 $1.41 21,343,562.0 -0.27%
Feb, 2024 $19.46 $16.84 $2.62 37,965,910.0 +3.66%
Jan, 2024 $18.89 $17.62 $1.27 29,586,867.0 -2.54%

America Movil S A B De C V Adr Stock (AMX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.21 $18.00 $1.21 24,533,318.0 +1.93%
Nov, 2023 $18.30 $16.46 $1.84 29,876,920.0 +9.46%
Oct, 2023 $17.30 $15.99 $1.31 55,101,732.0 -4.16%
Sep, 2023 $19.26 $16.66 $2.61 50,368,334.0 -9.65%
Aug, 2023 $20.99 $18.32 $2.67 65,032,708.0 -8.37%
Jul, 2023 $22.26 $20.57 $1.70 25,911,736.0 -3.33%
Jun, 2023 $22.86 $21.23 $1.62 21,585,827.0 +1.79%
May, 2023 $23.07 $20.74 $2.33 32,531,661.0 -1.07%
Apr, 2023 $21.88 $20.20 $1.68 13,681,899.0 +2.09%
Mar, 2023 $21.76 $19.78 $1.98 38,492,481.0 +2.28%
Feb, 2023 $21.10 $19.31 $1.79 36,664,299.0 -1.67%
Jan, 2023 $21.32 $18.12 $3.20 29,457,750.0 +15.00%
telecom_services CHT
$43.32
price up icon 0.28%
$244.20
price up icon 0.11%
telecom_services TEF
$5.23
price up icon 0.00%
$29.28
price down icon 0.07%
telecom_services VOD
$11.73
price up icon 0.60%
Cap:     |  Volume (24h):