Get the Stockscreener App
21.91
2.31%
0.495
America Movil Sab De Cv Adr Stock (AMX) Price History
The historical daily chart and data for America Movil Sab De Cv Adr stock (AMX), adjusted for splits and dividends, show that the latest closing stock price as of October 13, 2026, is $21.91.
- America Movil Sab De Cv Adr all-time high stock price is $28.46, occurred on June 12, 2026.
- The lowest America Movil Sab De Cv Adr stock price recorded was $10.12 on April 16, 2020. Since then, America Movil Sab De Cv Adr's stock price has risen over 116.45% to $21.91 now.
- The 52-week high stock price for AMX is $28.46, representing a 29.92% increase from the current share price, occurred on June 12, 2026.
- The 52-week low stock price for AMX is $19.70, indicating a -10.04% decrease from the current share price, occurred on January 16, 2026.
- The closing price of America Movil Sab De Cv Adr (AMX) stock in the beginning of 2025 was $14.42. The stock closed the year at $20.67, a gain of over 43.34% for the year.
The table below shows more information about AMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $21.96 | $21.50 | $0.47 | 989,422.0 | +2.34% |
| Oct 12, 2026 | $21.69 | $21.28 | $0.41 | 2,731,371.0 | +0.42% |
| Oct 09, 2026 | $22.17 | $21.18 | $0.99 | 3,699,477.0 | -3.70% |
| Oct 08, 2026 | $22.38 | $21.95 | $0.425 | 2,918,231.0 | -0.76% |
| Oct 07, 2026 | $22.52 | $22.23 | $0.285 | 2,743,157.0 | -0.22% |
| Oct 06, 2026 | $22.41 | $22.10 | $0.31 | 2,387,502.0 | +0.95% |
| Oct 05, 2026 | $22.30 | $21.52 | $0.775 | 4,951,256.0 | +4.04% |
| Oct 02, 2026 | $21.33 | $20.70 | $0.63 | 3,006,026.0 | +2.70% |
| Oct 01, 2026 | $21.23 | $20.54 | $0.70 | 3,040,462.0 | -2.17% |
| Sep 30, 2026 | $21.98 | $21.19 | $0.79 | 2,686,185.0 | -2.71% |
| Sep 29, 2026 | $22.00 | $21.50 | $0.50 | 2,372,761.0 | +0.55% |
| Sep 28, 2026 | $22.01 | $21.63 | $0.38 | 2,951,559.0 | -1.68% |
| Sep 25, 2026 | $22.23 | $21.91 | $0.325 | 1,621,069.0 | -0.09% |
| Sep 24, 2026 | $22.16 | $21.86 | $0.3049 | 1,816,963.0 | -0.14% |
| Sep 23, 2026 | $22.20 | $21.91 | $0.295 | 2,357,990.0 | -0.94% |
| Sep 22, 2026 | $22.67 | $21.93 | $0.735 | 3,044,933.0 | -0.71% |
| Sep 21, 2026 | $22.63 | $22.18 | $0.455 | 1,836,251.0 | +0.09% |
| Sep 18, 2026 | $23.03 | $22.42 | $0.61 | 2,100,360.0 | -2.61% |
| Sep 17, 2026 | $23.25 | $22.91 | $0.34 | 1,517,452.0 | +0.22% |
| Sep 16, 2026 | $23.25 | $22.88 | $0.38 | 2,119,982.0 | -0.95% |
| Sep 15, 2026 | $23.36 | $23.02 | $0.335 | 7,123,173.0 | +0.35% |
America Movil Sab De Cv Adr Stock (AMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of America Movil Sab De Cv Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of America Movil Sab De Cv Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
America Movil Sab De Cv Adr Stock (AMX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $22.52 | $20.54 | $1.98 | 26,466,904.0 | +3.40% |
| Sep, 2026 | $23.37 | $21.19 | $2.18 | 57,671,294.0 | -8.03% |
| Aug, 2026 | $25.39 | $23.04 | $2.36 | 63,767,790.0 | -9.13% |
| Jul, 2026 | $26.62 | $24.64 | $1.98 | 37,497,265.0 | -2.44% |
| Jun, 2026 | $28.46 | $24.75 | $3.71 | 24,980,136.0 | +2.40% |
| May, 2026 | $27.80 | $24.86 | $2.94 | 27,273,577.0 | -4.59% |
| Apr, 2026 | $27.70 | $25.11 | $2.59 | 35,179,088.0 | +4.40% |
| Mar, 2026 | $26.16 | $22.86 | $3.30 | 43,855,536.0 | -2.08% |
| Feb, 2026 | $26.05 | $20.65 | $5.41 | 53,538,414.0 | +25.70% |
| Jan, 2026 | $22.00 | $19.70 | $2.30 | 49,891,759.0 | +0.15% |
America Movil Sab De Cv Adr Stock (AMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.91 | $20.17 | $2.74 | 47,253,562.0 | -9.58% |
| Nov, 2025 | $23.68 | $22.16 | $1.52 | 38,218,834.0 | +1.36% |
| Oct, 2025 | $23.61 | $20.58 | $3.03 | 35,311,682.0 | +8.43% |
| Sep, 2025 | $21.52 | $19.38 | $2.14 | 46,491,504.0 | +5.05% |
| Aug, 2025 | $20.30 | $17.90 | $2.41 | 42,781,299.0 | +10.63% |
| Jul, 2025 | $18.51 | $16.92 | $1.59 | 32,361,471.0 | +0.72% |
| Jun, 2025 | $17.98 | $16.60 | $1.38 | 53,536,096.0 | +6.15% |
| May, 2025 | $17.98 | $16.66 | $1.32 | 57,398,280.0 | -1.97% |
| Apr, 2025 | $17.30 | $13.10 | $4.20 | 71,410,221.0 | +21.24% |
| Mar, 2025 | $14.98 | $13.92 | $1.06 | 38,478,256.0 | -0.07% |
| Feb, 2025 | $15.41 | $13.72 | $1.69 | 30,068,414.0 | +1.57% |
| Jan, 2025 | $14.56 | $13.62 | $0.935 | 31,094,538.0 | -2.10% |
America Movil Sab De Cv Adr Stock (AMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.29 | $13.90 | $1.39 | 34,139,630.0 | -4.65% |
| Nov, 2024 | $16.31 | $14.59 | $1.72 | 35,523,142.0 | -5.78% |
| Oct, 2024 | $17.34 | $15.60 | $1.74 | 40,294,369.0 | -3.79% |
| Sep, 2024 | $17.14 | $15.64 | $1.50 | 39,048,304.0 | -1.21% |
| Aug, 2024 | $17.44 | $15.55 | $1.89 | 27,359,593.0 | -0.96% |
| Jul, 2024 | $18.73 | $16.48 | $2.25 | 28,578,421.0 | -1.65% |
| Jun, 2024 | $18.56 | $16.47 | $2.09 | 38,216,479.0 | -8.31% |
| May, 2024 | $20.31 | $18.46 | $1.85 | 33,304,657.0 | -2.73% |
| Apr, 2024 | $19.45 | $17.53 | $1.92 | 26,300,614.0 | +2.14% |
| Mar, 2024 | $19.61 | $18.20 | $1.41 | 21,343,562.0 | -0.27% |
| Feb, 2024 | $19.46 | $16.84 | $2.62 | 37,965,910.0 | +3.66% |
| Jan, 2024 | $18.89 | $17.62 | $1.27 | 29,586,867.0 | -2.54% |
0.80%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):