Get the Stockscreener App
22.32
0.72%
0.1728
America Movil S A B De C V Adr Stock (AMX) Price History
The historical daily chart and data for America Movil S A B De C V Adr stock (AMX), adjusted for splits and dividends, show that the latest closing stock price as of February 10, 2026, is $22.32.
- America Movil S A B De C V Adr all-time high stock price is $26.95, occurred on September 15, 2014.
- The lowest America Movil S A B De C V Adr stock price recorded was $10.12 on April 16, 2020. Since then, America Movil S A B De C V Adr's stock price has risen over 120.58% to $22.32 now.
- The 52-week high stock price for AMX is $23.68, representing a 6.08% increase from the current share price, occurred on November 19, 2025.
- The 52-week low stock price for AMX is $13.10, indicating a -41.32% decrease from the current share price, occurred on April 09, 2025.
- The closing price of America Movil S A B De C V Adr (AMX) stock in the beginning of 2025 was $20.95. The stock closed the year at $18.20, a loss of over -13.13% for the year.
The table below shows more information about AMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 10, 2026 | $22.35 | $21.93 | $0.42 | 233,488.0 | +0.86% |
| Feb 09, 2026 | $22.19 | $21.48 | $0.71 | 1,225,788.0 | +3.02% |
| Feb 06, 2026 | $21.55 | $20.94 | $0.615 | 1,454,974.0 | +1.03% |
| Feb 05, 2026 | $21.62 | $21.05 | $0.57 | 1,319,445.0 | -1.02% |
| Feb 04, 2026 | $22.00 | $21.23 | $0.765 | 1,883,389.0 | -1.19% |
| Feb 03, 2026 | $22.03 | $20.89 | $1.14 | 2,865,696.0 | +4.46% |
| Feb 02, 2026 | $20.89 | $20.65 | $0.24 | 784,607.0 | +0.63% |
| Jan 30, 2026 | $21.48 | $20.56 | $0.92 | 2,570,553.0 | -3.72% |
| Jan 29, 2026 | $22.00 | $21.29 | $0.71 | 2,344,191.0 | -0.42% |
| Jan 28, 2026 | $21.64 | $20.89 | $0.745 | 2,634,399.0 | +2.32% |
| Jan 27, 2026 | $21.18 | $20.81 | $0.37 | 3,711,799.0 | +1.83% |
| Jan 26, 2026 | $21.16 | $20.58 | $0.575 | 3,551,130.0 | -0.19% |
| Jan 23, 2026 | $20.82 | $20.66 | $0.155 | 2,855,897.0 | +0.05% |
| Jan 22, 2026 | $20.91 | $20.69 | $0.225 | 2,191,174.0 | +0.05% |
| Jan 21, 2026 | $20.88 | $20.56 | $0.315 | 2,464,517.0 | +0.34% |
| Jan 20, 2026 | $20.73 | $20.36 | $0.37 | 3,437,854.0 | +1.08% |
| Jan 16, 2026 | $20.48 | $19.70 | $0.77 | 3,847,029.0 | +2.82% |
| Jan 15, 2026 | $20.59 | $19.85 | $0.74 | 4,005,657.0 | -3.16% |
| Jan 14, 2026 | $20.82 | $20.42 | $0.395 | 1,642,298.0 | +0.39% |
| Jan 13, 2026 | $20.55 | $20.25 | $0.30 | 2,241,022.0 | -0.20% |
America Movil S A B De C V Adr Stock (AMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of America Movil S A B De C V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of America Movil S A B De C V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
America Movil S A B De C V Adr Stock (AMX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $22.35 | $20.65 | $1.70 | 9,767,387.0 | +7.92% |
| Jan, 2026 | $22.00 | $19.70 | $2.30 | 49,891,759.0 | +0.15% |
America Movil S A B De C V Adr Stock (AMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.91 | $20.17 | $2.74 | 47,253,562.0 | -9.58% |
| Nov, 2025 | $23.68 | $22.16 | $1.52 | 38,218,834.0 | +1.36% |
| Oct, 2025 | $23.61 | $20.58 | $3.03 | 35,311,682.0 | +8.43% |
| Sep, 2025 | $21.52 | $19.38 | $2.14 | 46,491,504.0 | +5.05% |
| Aug, 2025 | $20.30 | $17.90 | $2.41 | 42,781,299.0 | +10.63% |
| Jul, 2025 | $18.51 | $16.92 | $1.59 | 32,361,471.0 | +0.72% |
| Jun, 2025 | $17.98 | $16.60 | $1.38 | 53,536,096.0 | +6.15% |
| May, 2025 | $17.98 | $16.66 | $1.32 | 57,398,280.0 | -1.97% |
| Apr, 2025 | $17.30 | $13.10 | $4.20 | 71,410,221.0 | +21.24% |
| Mar, 2025 | $14.98 | $13.92 | $1.06 | 38,478,256.0 | -0.07% |
| Feb, 2025 | $15.41 | $13.72 | $1.69 | 30,068,414.0 | +1.57% |
| Jan, 2025 | $14.56 | $13.62 | $0.935 | 31,094,538.0 | -2.10% |
America Movil S A B De C V Adr Stock (AMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.29 | $13.90 | $1.39 | 34,139,630.0 | -4.65% |
| Nov, 2024 | $16.31 | $14.59 | $1.72 | 35,523,142.0 | -5.78% |
| Oct, 2024 | $17.34 | $15.60 | $1.74 | 40,294,369.0 | -3.79% |
| Sep, 2024 | $17.14 | $15.64 | $1.50 | 39,048,304.0 | -1.21% |
| Aug, 2024 | $17.44 | $15.55 | $1.89 | 27,359,593.0 | -0.96% |
| Jul, 2024 | $18.73 | $16.48 | $2.25 | 28,578,421.0 | -1.65% |
| Jun, 2024 | $18.56 | $16.47 | $2.09 | 38,216,479.0 | -8.31% |
| May, 2024 | $20.31 | $18.46 | $1.85 | 33,304,657.0 | -2.73% |
| Apr, 2024 | $19.45 | $17.53 | $1.92 | 26,300,614.0 | +2.14% |
| Mar, 2024 | $19.61 | $18.20 | $1.41 | 21,343,562.0 | -0.27% |
| Feb, 2024 | $19.46 | $16.84 | $2.62 | 37,965,910.0 | +3.66% |
| Jan, 2024 | $18.89 | $17.62 | $1.27 | 29,586,867.0 | -2.54% |
1.00%
1.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):