15.18
price up icon1.34%   0.20
after-market After Hours: 15.18
loading

America Movil S A B De C V Adr Stock (AMX) Price History

The historical daily chart and data for America Movil S A B De C V Adr stock (AMX), adjusted for splits and dividends, show that the latest closing stock price as of November 21, 2024, is $15.18.
  • America Movil S A B De C V Adr all-time high stock price is $26.95, occurred on September 15, 2014.
  • The lowest America Movil S A B De C V Adr stock price recorded was $10.12 on April 16, 2020. Since then, America Movil S A B De C V Adr's stock price has risen over 50.00% to $15.18 now.
  • The 52-week high stock price for AMX is $20.31, representing a 33.79% increase from the current share price, occurred on May 13, 2024.
  • The 52-week low stock price for AMX is $14.87, indicating a -2.04% decrease from the current share price, occurred on November 18, 2024.
  • The closing price of America Movil S A B De C V Adr (AMX) stock in the beginning of 2023 was $20.95. The stock closed the year at $18.20, a loss of over -13.13% for the year.
The table below shows more information about AMX historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $15.23 $14.90 $0.33 2,115,438.0 +1.34%
Nov 20, 2024 $15.11 $14.90 $0.205 1,832,887.0 -0.27%
Nov 19, 2024 $15.19 $14.90 $0.2899 2,175,252.0 +0.60%
Nov 18, 2024 $15.37 $14.87 $0.50 2,060,550.0 -1.13%
Nov 15, 2024 $15.12 $14.94 $0.18 2,226,278.0 +0.60%
Nov 14, 2024 $15.30 $15.00 $0.30 1,378,060.0 -1.64%
Nov 13, 2024 $15.35 $15.04 $0.31 781,994.0 +0.33%
Nov 12, 2024 $15.34 $15.01 $0.33 847,791.0 -0.59%
Nov 11, 2024 $15.38 $15.06 $0.325 1,094,036.0 +0.53%
Nov 08, 2024 $15.70 $15.12 $0.5787 1,574,641.0 -4.10%
Nov 07, 2024 $16.31 $15.77 $0.545 2,335,211.0 -1.06%
Nov 06, 2024 $16.14 $15.17 $0.97 2,633,186.0 +1.26%
Nov 05, 2024 $16.10 $15.62 $0.485 1,015,831.0 -1.31%
Nov 04, 2024 $16.11 $15.72 $0.39 1,298,265.0 +2.82%
Nov 01, 2024 $15.91 $15.61 $0.31 1,387,824.0 -0.83%
Oct 31, 2024 $15.84 $15.60 $0.24 1,389,977.0 -0.69%
Oct 30, 2024 $16.14 $15.79 $0.355 1,103,290.0 -1.61%
Oct 29, 2024 $16.69 $16.11 $0.58 1,379,117.0 -3.65%
Oct 28, 2024 $16.80 $16.56 $0.24 1,041,417.0 +0.60%
Oct 25, 2024 $16.71 $16.48 $0.23 1,346,062.0 +0.30%
Oct 24, 2024 $16.77 $16.49 $0.285 1,524,067.0 -0.42%
Oct 23, 2024 $16.74 $16.53 $0.21 1,052,021.0 -0.54%
Oct 22, 2024 $16.94 $16.67 $0.27 1,427,721.0 -0.77%

America Movil S A B De C V Adr Stock (AMX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of America Movil S A B De C V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of America Movil S A B De C V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

America Movil S A B De C V Adr Stock (AMX) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $16.31 $14.87 $1.44 26,872,682.0 -3.56%
Oct, 2024 $17.34 $15.60 $1.74 40,294,369.0 -3.79%
Sep, 2024 $17.14 $15.64 $1.50 39,048,304.0 -1.21%
Aug, 2024 $17.44 $15.55 $1.89 27,359,593.0 -0.96%
Jul, 2024 $18.73 $16.48 $2.25 28,578,421.0 -1.65%
Jun, 2024 $18.56 $16.47 $2.09 38,216,479.0 -8.31%
May, 2024 $20.31 $18.46 $1.85 33,304,657.0 -2.73%
Apr, 2024 $19.45 $17.53 $1.92 26,300,614.0 +2.14%
Mar, 2024 $19.61 $18.20 $1.41 21,343,562.0 -0.27%
Feb, 2024 $19.46 $16.84 $2.62 37,965,910.0 +3.66%
Jan, 2024 $18.89 $17.62 $1.27 29,586,867.0 -2.54%

America Movil S A B De C V Adr Stock (AMX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.21 $18.00 $1.21 24,533,318.0 +1.93%
Nov, 2023 $18.30 $16.46 $1.84 29,876,920.0 +9.46%
Oct, 2023 $17.30 $15.99 $1.31 55,101,732.0 -4.16%
Sep, 2023 $19.26 $16.66 $2.61 50,368,334.0 -9.65%
Aug, 2023 $20.99 $18.32 $2.67 65,032,708.0 -8.37%
Jul, 2023 $22.26 $20.57 $1.70 25,911,736.0 -3.33%
Jun, 2023 $22.86 $21.23 $1.62 21,585,827.0 +1.79%
May, 2023 $23.07 $20.74 $2.33 32,531,661.0 -1.07%
Apr, 2023 $21.88 $20.20 $1.68 13,681,899.0 +2.09%
Mar, 2023 $21.76 $19.78 $1.98 38,492,481.0 +2.28%
Feb, 2023 $21.10 $19.31 $1.79 36,664,299.0 -1.67%
Jan, 2023 $21.32 $18.12 $3.20 29,457,750.0 +15.00%

America Movil S A B De C V Adr Stock (AMX) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $19.78 $17.75 $2.03 34,328,938.0 -6.47%
Nov, 2022 $20.75 $18.68 $2.07 41,090,248.0 +3.46%
Oct, 2022 $18.91 $16.13 $2.78 46,599,738.0 +14.21%
Sep, 2022 $18.01 $16.38 $1.63 46,325,342.0 -3.12%
Aug, 2022 $19.71 $16.97 $2.75 36,406,463.0 -10.20%
Jul, 2022 $20.55 $17.92 $2.63 40,039,854.0 -7.34%
Jun, 2022 $21.39 $18.88 $2.51 40,781,802.0 -4.26%
May, 2022 $22.65 $18.19 $4.46 64,920,631.0 +9.83%
Apr, 2022 $22.60 $19.35 $3.25 41,283,553.0 -8.13%
Mar, 2022 $21.30 $17.93 $3.37 78,464,444.0 +16.72%
Feb, 2022 $19.10 $17.14 $1.96 55,439,192.0 -3.92%
Jan, 2022 $21.37 $17.85 $3.52 74,644,324.0 -10.66%
$383.84
price down icon 1.36%
telecom_services CHT
$37.88
price up icon 0.37%
telecom_services TEF
$4.43
price down icon 1.77%
telecom_services BCE
$26.68
price down icon 1.19%
telecom_services VOD
$8.84
price down icon 1.12%
Cap:     |  Volume (24h):