19.96
price down icon0.40%   -0.08
pre-market  Pre-market:  19.87   -0.09   -0.45%
loading

America Movil S A B De C V Adr Stock (AMX) Price History

The historical daily chart and data for America Movil S A B De C V Adr stock (AMX), adjusted for splits and dividends, show that the latest closing stock price as of August 26, 2025, is $19.96.
  • America Movil S A B De C V Adr all-time high stock price is $26.95, occurred on September 15, 2014.
  • The lowest America Movil S A B De C V Adr stock price recorded was $10.12 on April 16, 2020. Since then, America Movil S A B De C V Adr's stock price has risen over 97.23% to $19.96 now.
  • The 52-week high stock price for AMX is $19.31, representing a -3.26% increase from the current share price, occurred on August 18, 2025.
  • The 52-week low stock price for AMX is $13.10, indicating a -34.37% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of America Movil S A B De C V Adr (AMX) stock in the beginning of 2024 was $20.95. The stock closed the year at $18.20, a loss of over -13.13% for the year.
The table below shows more information about AMX historical price data:
Date High Low High - Low Volume % Change
Aug 26, 2025 $20.08 $19.82 $0.265 2,358,935.0 -0.40%
Aug 25, 2025 $20.27 $20.02 $0.245 1,417,535.0 -0.45%
Aug 22, 2025 $20.30 $19.39 $0.915 3,502,218.0 +3.66%
Aug 21, 2025 $19.43 $19.00 $0.43 2,785,450.0 +1.68%
Aug 20, 2025 $19.18 $19.01 $0.17 1,086,604.0 +0.42%
Aug 19, 2025 $19.11 $18.99 $0.12 1,257,397.0 -0.63%
Aug 18, 2025 $19.31 $19.04 $0.275 1,707,392.0 +0.26%
Aug 15, 2025 $19.11 $18.84 $0.275 1,518,818.0 +1.22%
Aug 14, 2025 $19.00 $18.70 $0.295 1,700,231.0 -0.63%
Aug 13, 2025 $19.14 $18.95 $0.1875 1,875,489.0 -0.52%
Aug 12, 2025 $19.27 $19.04 $0.23 1,714,590.0 +0.05%
Aug 11, 2025 $19.20 $19.00 $0.205 2,307,386.0 +0.10%
Aug 08, 2025 $19.30 $19.05 $0.25 1,655,157.0 +0.42%
Aug 07, 2025 $19.02 $18.18 $0.84 4,056,769.0 +4.40%
Aug 06, 2025 $18.71 $18.09 $0.625 3,299,550.0 -0.11%
Aug 05, 2025 $18.29 $17.98 $0.31 1,606,650.0 +1.17%
Aug 04, 2025 $18.29 $17.94 $0.35 1,327,317.0 +0.11%
Aug 01, 2025 $18.14 $17.90 $0.24 1,487,744.0 -0.61%
Jul 31, 2025 $18.30 $18.05 $0.25 1,228,295.0 -0.39%
Jul 30, 2025 $18.27 $18.08 $0.19 1,267,806.0 -0.77%
Jul 29, 2025 $18.30 $17.80 $0.505 1,708,898.0 +0.55%

America Movil S A B De C V Adr Stock (AMX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of America Movil S A B De C V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of America Movil S A B De C V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

America Movil S A B De C V Adr Stock (AMX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $20.30 $17.90 $2.41 39,024,167.0 +10.46%
Jul, 2025 $18.51 $16.92 $1.59 32,361,471.0 +0.72%
Jun, 2025 $17.98 $16.60 $1.38 53,536,096.0 +6.15%
May, 2025 $17.98 $16.66 $1.32 57,398,280.0 -1.97%
Apr, 2025 $17.30 $13.10 $4.20 71,410,221.0 +21.24%
Mar, 2025 $14.98 $13.92 $1.06 38,478,256.0 -0.07%
Feb, 2025 $15.41 $13.72 $1.69 30,068,414.0 +1.57%
Jan, 2025 $14.56 $13.62 $0.935 31,094,538.0 -2.10%

America Movil S A B De C V Adr Stock (AMX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.29 $13.90 $1.39 34,139,630.0 -4.65%
Nov, 2024 $16.31 $14.59 $1.72 35,523,142.0 -5.78%
Oct, 2024 $17.34 $15.60 $1.74 40,294,369.0 -3.79%
Sep, 2024 $17.14 $15.64 $1.50 39,048,304.0 -1.21%
Aug, 2024 $17.44 $15.55 $1.89 27,359,593.0 -0.96%
Jul, 2024 $18.73 $16.48 $2.25 28,578,421.0 -1.65%
Jun, 2024 $18.56 $16.47 $2.09 38,216,479.0 -8.31%
May, 2024 $20.31 $18.46 $1.85 33,304,657.0 -2.73%
Apr, 2024 $19.45 $17.53 $1.92 26,300,614.0 +2.14%
Mar, 2024 $19.61 $18.20 $1.41 21,343,562.0 -0.27%
Feb, 2024 $19.46 $16.84 $2.62 37,965,910.0 +3.66%
Jan, 2024 $18.89 $17.62 $1.27 29,586,867.0 -2.54%

America Movil S A B De C V Adr Stock (AMX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.21 $18.00 $1.21 24,533,318.0 +1.93%
Nov, 2023 $18.30 $16.46 $1.84 29,876,920.0 +9.46%
Oct, 2023 $17.30 $15.99 $1.31 55,101,732.0 -4.16%
Sep, 2023 $19.26 $16.66 $2.61 50,368,334.0 -9.65%
Aug, 2023 $20.99 $18.32 $2.67 65,032,708.0 -8.37%
Jul, 2023 $22.26 $20.57 $1.70 25,911,736.0 -3.33%
Jun, 2023 $22.86 $21.23 $1.62 21,585,827.0 +1.79%
May, 2023 $23.07 $20.74 $2.33 32,531,661.0 -1.07%
Apr, 2023 $21.88 $20.20 $1.68 13,681,899.0 +2.09%
Mar, 2023 $21.76 $19.78 $1.98 38,492,481.0 +2.28%
Feb, 2023 $21.10 $19.31 $1.79 36,664,299.0 -1.67%
Jan, 2023 $21.32 $18.12 $3.20 29,457,750.0 +15.00%
$266.67
price down icon 2.48%
telecom_services CHT
$43.90
price down icon 1.48%
telecom_services TEF
$5.37
price up icon 0.00%
telecom_services VOD
$11.86
price down icon 0.08%
telecom_services TU
$16.41
price down icon 0.55%
Cap:     |  Volume (24h):