Get the Stockscreener App
26.35
0.94%
-0.25
America Movil Sab De Cv Adr Stock (AMX) Price History
The historical daily chart and data for America Movil Sab De Cv Adr stock (AMX), adjusted for splits and dividends, show that the latest closing stock price as of May 01, 2026, is $26.35.
- America Movil Sab De Cv Adr all-time high stock price is $27.70, occurred on April 10, 2026.
- The lowest America Movil Sab De Cv Adr stock price recorded was $10.12 on April 16, 2020. Since then, America Movil Sab De Cv Adr's stock price has risen over 160.38% to $26.35 now.
- The 52-week high stock price for AMX is $27.70, representing a 5.12% increase from the current share price, occurred on April 10, 2026.
- The 52-week low stock price for AMX is $16.60, indicating a -37.00% decrease from the current share price, occurred on June 06, 2025.
- The closing price of America Movil Sab De Cv Adr (AMX) stock in the beginning of 2025 was $20.95. The stock closed the year at $18.20, a loss of over -13.13% for the year.
The table below shows more information about AMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2026 | $26.63 | $26.34 | $0.29 | 869,905.0 | -0.94% |
| Apr 30, 2026 | $26.73 | $26.12 | $0.61 | 1,383,551.0 | +1.76% |
| Apr 29, 2026 | $26.62 | $25.94 | $0.6776 | 2,004,883.0 | -0.15% |
| Apr 28, 2026 | $26.27 | $25.61 | $0.655 | 2,252,098.0 | +1.43% |
| Apr 27, 2026 | $26.81 | $25.73 | $1.08 | 1,163,127.0 | -3.12% |
| Apr 24, 2026 | $26.66 | $26.11 | $0.55 | 2,912,107.0 | +2.30% |
| Apr 23, 2026 | $26.32 | $25.94 | $0.385 | 3,306,933.0 | +1.20% |
| Apr 22, 2026 | $26.14 | $25.64 | $0.50 | 2,057,429.0 | +0.19% |
| Apr 21, 2026 | $26.44 | $25.55 | $0.8899 | 1,660,638.0 | -2.25% |
| Apr 20, 2026 | $26.37 | $26.04 | $0.3282 | 1,509,223.0 | -0.38% |
| Apr 17, 2026 | $26.40 | $26.01 | $0.39 | 1,117,733.0 | +1.03% |
| Apr 16, 2026 | $26.21 | $25.85 | $0.36 | 1,224,940.0 | -0.68% |
| Apr 15, 2026 | $26.52 | $25.92 | $0.605 | 2,364,506.0 | +0.04% |
| Apr 14, 2026 | $26.76 | $25.90 | $0.86 | 2,225,141.0 | -1.09% |
| Apr 13, 2026 | $27.13 | $26.51 | $0.62 | 1,971,201.0 | -2.32% |
| Apr 10, 2026 | $27.70 | $27.11 | $0.595 | 1,710,529.0 | +0.15% |
| Apr 09, 2026 | $27.19 | $26.27 | $0.92 | 1,395,703.0 | +3.27% |
| Apr 08, 2026 | $26.71 | $26.15 | $0.56 | 1,310,043.0 | +2.34% |
| Apr 07, 2026 | $25.75 | $25.24 | $0.5099 | 1,091,494.0 | +1.58% |
| Apr 06, 2026 | $26.01 | $25.20 | $0.808 | 664,277.0 | -1.13% |
| Apr 02, 2026 | $25.62 | $25.11 | $0.51 | 863,575.0 | +0.20% |
America Movil Sab De Cv Adr Stock (AMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of America Movil Sab De Cv Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of America Movil Sab De Cv Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
America Movil Sab De Cv Adr Stock (AMX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $26.63 | $26.34 | $0.29 | 869,905.0 | +0.00% |
| Apr, 2026 | $27.70 | $25.11 | $2.59 | 36,048,993.0 | +3.41% |
| Mar, 2026 | $26.16 | $22.86 | $3.30 | 43,855,536.0 | -2.08% |
| Feb, 2026 | $26.05 | $20.65 | $5.41 | 53,538,414.0 | +25.70% |
| Jan, 2026 | $22.00 | $19.70 | $2.30 | 49,891,759.0 | +0.15% |
America Movil Sab De Cv Adr Stock (AMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.91 | $20.17 | $2.74 | 47,253,562.0 | -9.58% |
| Nov, 2025 | $23.68 | $22.16 | $1.52 | 38,218,834.0 | +1.36% |
| Oct, 2025 | $23.61 | $20.58 | $3.03 | 35,311,682.0 | +8.43% |
| Sep, 2025 | $21.52 | $19.38 | $2.14 | 46,491,504.0 | +5.05% |
| Aug, 2025 | $20.30 | $17.90 | $2.41 | 42,781,299.0 | +10.63% |
| Jul, 2025 | $18.51 | $16.92 | $1.59 | 32,361,471.0 | +0.72% |
| Jun, 2025 | $17.98 | $16.60 | $1.38 | 53,536,096.0 | +6.15% |
| May, 2025 | $17.98 | $16.66 | $1.32 | 57,398,280.0 | -1.97% |
| Apr, 2025 | $17.30 | $13.10 | $4.20 | 71,410,221.0 | +21.24% |
| Mar, 2025 | $14.98 | $13.92 | $1.06 | 38,478,256.0 | -0.07% |
| Feb, 2025 | $15.41 | $13.72 | $1.69 | 30,068,414.0 | +1.57% |
| Jan, 2025 | $14.56 | $13.62 | $0.935 | 31,094,538.0 | -2.10% |
America Movil Sab De Cv Adr Stock (AMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.29 | $13.90 | $1.39 | 34,139,630.0 | -4.65% |
| Nov, 2024 | $16.31 | $14.59 | $1.72 | 35,523,142.0 | -5.78% |
| Oct, 2024 | $17.34 | $15.60 | $1.74 | 40,294,369.0 | -3.79% |
| Sep, 2024 | $17.14 | $15.64 | $1.50 | 39,048,304.0 | -1.21% |
| Aug, 2024 | $17.44 | $15.55 | $1.89 | 27,359,593.0 | -0.96% |
| Jul, 2024 | $18.73 | $16.48 | $2.25 | 28,578,421.0 | -1.65% |
| Jun, 2024 | $18.56 | $16.47 | $2.09 | 38,216,479.0 | -8.31% |
| May, 2024 | $20.31 | $18.46 | $1.85 | 33,304,657.0 | -2.73% |
| Apr, 2024 | $19.45 | $17.53 | $1.92 | 26,300,614.0 | +2.14% |
| Mar, 2024 | $19.61 | $18.20 | $1.41 | 21,343,562.0 | -0.27% |
| Feb, 2024 | $19.46 | $16.84 | $2.62 | 37,965,910.0 | +3.66% |
| Jan, 2024 | $18.89 | $17.62 | $1.27 | 29,586,867.0 | -2.54% |
0.55%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):