Get the Stockscreener App
27.19
0.15%
0.04
America Movil S A B De C V Adr Stock (AMX) Price History
The historical daily chart and data for America Movil S A B De C V Adr stock (AMX), adjusted for splits and dividends, show that the latest closing stock price as of April 10, 2026, is $27.19.
- America Movil S A B De C V Adr all-time high stock price is $27.70, occurred on April 10, 2026.
- The lowest America Movil S A B De C V Adr stock price recorded was $10.12 on April 16, 2020. Since then, America Movil S A B De C V Adr's stock price has risen over 168.68% to $27.19 now.
- The 52-week high stock price for AMX is $27.70, representing a 1.88% increase from the current share price, occurred on April 10, 2026.
- The 52-week low stock price for AMX is $14.32, indicating a -47.33% decrease from the current share price, occurred on April 14, 2025.
- The closing price of America Movil S A B De C V Adr (AMX) stock in the beginning of 2025 was $20.95. The stock closed the year at $18.20, a loss of over -13.13% for the year.
The table below shows more information about AMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 10, 2026 | $27.70 | $27.11 | $0.595 | 1,710,529.0 | +0.15% |
| Apr 09, 2026 | $27.19 | $26.27 | $0.92 | 1,395,703.0 | +3.27% |
| Apr 08, 2026 | $26.71 | $26.15 | $0.56 | 1,310,043.0 | +2.34% |
| Apr 07, 2026 | $25.75 | $25.24 | $0.5099 | 1,091,494.0 | +1.58% |
| Apr 06, 2026 | $26.01 | $25.20 | $0.808 | 664,277.0 | -1.13% |
| Apr 02, 2026 | $25.62 | $25.11 | $0.51 | 863,575.0 | +0.20% |
| Apr 01, 2026 | $25.70 | $25.19 | $0.51 | 989,957.0 | +0.20% |
| Mar 31, 2026 | $25.78 | $24.89 | $0.89 | 2,181,486.0 | +3.45% |
| Mar 30, 2026 | $25.15 | $24.57 | $0.575 | 781,813.0 | -0.73% |
| Mar 27, 2026 | $25.24 | $24.61 | $0.63 | 1,375,853.0 | -0.20% |
| Mar 26, 2026 | $25.33 | $24.85 | $0.48 | 2,301,009.0 | -2.09% |
| Mar 25, 2026 | $25.45 | $24.91 | $0.54 | 1,643,867.0 | +2.54% |
| Mar 24, 2026 | $24.80 | $23.28 | $1.52 | 1,473,689.0 | +4.52% |
| Mar 23, 2026 | $23.81 | $23.38 | $0.43 | 1,411,458.0 | +1.54% |
| Mar 20, 2026 | $23.91 | $23.12 | $0.79 | 2,091,891.0 | -2.18% |
| Mar 19, 2026 | $23.93 | $23.49 | $0.44 | 938,160.0 | +0.59% |
| Mar 18, 2026 | $24.12 | $23.64 | $0.4809 | 898,849.0 | -0.29% |
| Mar 17, 2026 | $23.82 | $23.44 | $0.375 | 962,414.0 | +1.45% |
| Mar 16, 2026 | $23.50 | $23.03 | $0.4725 | 813,848.0 | +1.96% |
| Mar 13, 2026 | $23.34 | $22.86 | $0.485 | 1,067,551.0 | -0.17% |
America Movil S A B De C V Adr Stock (AMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of America Movil S A B De C V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of America Movil S A B De C V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
America Movil S A B De C V Adr Stock (AMX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $27.70 | $25.11 | $2.59 | 9,736,107.0 | +6.71% |
| Mar, 2026 | $26.16 | $22.86 | $3.30 | 43,855,536.0 | -2.08% |
| Feb, 2026 | $26.05 | $20.65 | $5.41 | 53,538,414.0 | +25.70% |
| Jan, 2026 | $22.00 | $19.70 | $2.30 | 49,891,759.0 | +0.15% |
America Movil S A B De C V Adr Stock (AMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.91 | $20.17 | $2.74 | 47,253,562.0 | -9.58% |
| Nov, 2025 | $23.68 | $22.16 | $1.52 | 38,218,834.0 | +1.36% |
| Oct, 2025 | $23.61 | $20.58 | $3.03 | 35,311,682.0 | +8.43% |
| Sep, 2025 | $21.52 | $19.38 | $2.14 | 46,491,504.0 | +5.05% |
| Aug, 2025 | $20.30 | $17.90 | $2.41 | 42,781,299.0 | +10.63% |
| Jul, 2025 | $18.51 | $16.92 | $1.59 | 32,361,471.0 | +0.72% |
| Jun, 2025 | $17.98 | $16.60 | $1.38 | 53,536,096.0 | +6.15% |
| May, 2025 | $17.98 | $16.66 | $1.32 | 57,398,280.0 | -1.97% |
| Apr, 2025 | $17.30 | $13.10 | $4.20 | 71,410,221.0 | +21.24% |
| Mar, 2025 | $14.98 | $13.92 | $1.06 | 38,478,256.0 | -0.07% |
| Feb, 2025 | $15.41 | $13.72 | $1.69 | 30,068,414.0 | +1.57% |
| Jan, 2025 | $14.56 | $13.62 | $0.935 | 31,094,538.0 | -2.10% |
America Movil S A B De C V Adr Stock (AMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.29 | $13.90 | $1.39 | 34,139,630.0 | -4.65% |
| Nov, 2024 | $16.31 | $14.59 | $1.72 | 35,523,142.0 | -5.78% |
| Oct, 2024 | $17.34 | $15.60 | $1.74 | 40,294,369.0 | -3.79% |
| Sep, 2024 | $17.14 | $15.64 | $1.50 | 39,048,304.0 | -1.21% |
| Aug, 2024 | $17.44 | $15.55 | $1.89 | 27,359,593.0 | -0.96% |
| Jul, 2024 | $18.73 | $16.48 | $2.25 | 28,578,421.0 | -1.65% |
| Jun, 2024 | $18.56 | $16.47 | $2.09 | 38,216,479.0 | -8.31% |
| May, 2024 | $20.31 | $18.46 | $1.85 | 33,304,657.0 | -2.73% |
| Apr, 2024 | $19.45 | $17.53 | $1.92 | 26,300,614.0 | +2.14% |
| Mar, 2024 | $19.61 | $18.20 | $1.41 | 21,343,562.0 | -0.27% |
| Feb, 2024 | $19.46 | $16.84 | $2.62 | 37,965,910.0 | +3.66% |
| Jan, 2024 | $18.89 | $17.62 | $1.27 | 29,586,867.0 | -2.54% |
1.34%
7.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):