Get the Stockscreener App
19.69
1.81%
+0.35
America Movil S.A.B.DE C.V. ADR Stock (AMX) Price History
The historical daily chart and data for America Movil S.A.B.DE C.V. ADR stock (AMX), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2024, is $19.69.
- America Movil S.A.B.DE C.V. ADR all-time high stock price is $26.95, occurred on September 15, 2014.
- The lowest America Movil S.A.B.DE C.V. ADR stock price recorded was $10.12 on April 16, 2020. Since then, America Movil S.A.B.DE C.V. ADR's stock price has risen over 94.57% to $19.69 now.
- The 52-week high stock price for AMX is $23.07, representing a 17.17% increase from the current share price, occurred on May 16, 2023.
- The 52-week low stock price for AMX is $15.99, indicating a -18.77% decrease from the current share price, occurred on October 18, 2023.
- The closing price of America Movil S.A.B.DE C.V. ADR (AMX) stock in the beginning of 2023 was $20.95. The stock closed the year at $18.20, a loss of over -13.13% for the year.
The table below shows more information about AMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $19.78 | $19.25 | $0.53 | 1,747,412.0 | +1.81% |
| May 03, 2024 | $19.37 | $19.00 | $0.37 | 1,087,031.0 | +2.49% |
| May 02, 2024 | $19.31 | $18.85 | $0.46 | 1,415,267.0 | -1.31% |
| May 01, 2024 | $19.25 | $18.84 | $0.415 | 992,026.0 | +0.31% |
| Apr 30, 2024 | $19.45 | $19.00 | $0.455 | 1,039,186.0 | -1.90% |
| Apr 29, 2024 | $19.45 | $19.03 | $0.42 | 1,359,544.0 | +3.19% |
| Apr 26, 2024 | $18.89 | $18.29 | $0.595 | 1,319,871.0 | +2.90% |
| Apr 25, 2024 | $18.40 | $17.85 | $0.55 | 1,809,442.0 | -0.05% |
| Apr 24, 2024 | $18.62 | $18.25 | $0.365 | 1,254,363.0 | -1.77% |
| Apr 23, 2024 | $18.80 | $18.36 | $0.435 | 1,273,145.0 | +0.98% |
| Apr 22, 2024 | $18.48 | $18.11 | $0.375 | 1,289,833.0 | +1.10% |
| Apr 19, 2024 | $18.32 | $17.53 | $0.795 | 1,771,117.0 | +2.87% |
| Apr 18, 2024 | $18.18 | $17.64 | $0.5449 | 1,101,578.0 | -1.55% |
| Apr 17, 2024 | $18.41 | $17.68 | $0.725 | 1,995,934.0 | +2.62% |
| Apr 16, 2024 | $17.95 | $17.56 | $0.39 | 972,619.0 | -2.50% |
| Apr 15, 2024 | $18.33 | $17.95 | $0.385 | 1,041,806.0 | -0.17% |
| Apr 12, 2024 | $18.46 | $18.05 | $0.41 | 797,707.0 | -2.59% |
| Apr 11, 2024 | $18.65 | $18.34 | $0.3069 | 1,485,187.0 | +0.16% |
| Apr 10, 2024 | $18.89 | $18.45 | $0.44 | 1,006,379.0 | -2.32% |
| Apr 09, 2024 | $19.43 | $18.84 | $0.5839 | 1,116,644.0 | -0.83% |
America Movil S.A.B.DE C.V. ADR Stock (AMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of America Movil S.A.B.DE C.V. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of America Movil S.A.B.DE C.V. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
America Movil S.A.B.DE C.V. ADR Stock (AMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $19.78 | $18.84 | $0.94 | 6,989,148.0 | +3.31% |
| Apr, 2024 | $19.45 | $17.53 | $1.92 | 26,300,614.0 | +2.14% |
| Mar, 2024 | $19.61 | $18.20 | $1.41 | 21,343,562.0 | -0.27% |
| Feb, 2024 | $19.46 | $16.84 | $2.62 | 37,965,910.0 | +3.66% |
| Jan, 2024 | $18.89 | $17.62 | $1.27 | 29,586,867.0 | -2.54% |
America Movil S.A.B.DE C.V. ADR Stock (AMX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.21 | $18.00 | $1.21 | 24,533,318.0 | +1.93% |
| Nov, 2023 | $18.30 | $16.46 | $1.84 | 29,876,920.0 | +9.46% |
| Oct, 2023 | $17.30 | $15.99 | $1.31 | 55,101,732.0 | -4.16% |
| Sep, 2023 | $19.26 | $16.66 | $2.61 | 50,368,334.0 | -9.65% |
| Aug, 2023 | $20.99 | $18.32 | $2.67 | 65,032,708.0 | -8.37% |
| Jul, 2023 | $22.26 | $20.57 | $1.70 | 25,911,736.0 | -3.33% |
| Jun, 2023 | $22.86 | $21.23 | $1.62 | 21,585,827.0 | +1.79% |
| May, 2023 | $23.07 | $20.74 | $2.33 | 32,531,661.0 | -1.07% |
| Apr, 2023 | $21.88 | $20.20 | $1.68 | 13,681,899.0 | +2.09% |
| Mar, 2023 | $21.76 | $19.78 | $1.98 | 38,492,481.0 | +2.28% |
| Feb, 2023 | $21.10 | $19.31 | $1.79 | 36,664,299.0 | -1.67% |
| Jan, 2023 | $21.32 | $18.12 | $3.20 | 29,457,750.0 | +15.00% |
America Movil S.A.B.DE C.V. ADR Stock (AMX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $19.78 | $17.75 | $2.03 | 34,328,938.0 | -6.47% |
| Nov, 2022 | $20.75 | $18.68 | $2.07 | 41,090,248.0 | +3.46% |
| Oct, 2022 | $18.91 | $16.13 | $2.78 | 46,599,738.0 | +14.21% |
| Sep, 2022 | $18.01 | $16.38 | $1.63 | 46,325,342.0 | -3.12% |
| Aug, 2022 | $19.71 | $16.97 | $2.75 | 36,406,463.0 | -10.20% |
| Jul, 2022 | $20.55 | $17.92 | $2.63 | 40,039,854.0 | -7.34% |
| Jun, 2022 | $21.39 | $18.88 | $2.51 | 40,781,802.0 | -4.26% |
| May, 2022 | $22.65 | $18.19 | $4.46 | 64,920,631.0 | +9.83% |
| Apr, 2022 | $22.60 | $19.35 | $3.25 | 41,283,553.0 | -8.13% |
| Mar, 2022 | $21.30 | $17.93 | $3.37 | 78,464,444.0 | +16.72% |
| Feb, 2022 | $19.10 | $17.14 | $1.96 | 55,439,192.0 | -3.92% |
| Jan, 2022 | $21.37 | $17.85 | $3.52 | 74,644,324.0 | -10.66% |
2.08%
0.15%
Cap:
|
Volume (24h):