loading

America Movil S A B De C V Adr Stock (AMX) Price History

The historical daily chart and data for America Movil S A B De C V Adr stock (AMX), adjusted for splits and dividends, show that the latest closing stock price as of November 01, 2024, is $15.61.
  • America Movil S A B De C V Adr all-time high stock price is $26.95, occurred on September 15, 2014.
  • The lowest America Movil S A B De C V Adr stock price recorded was $10.12 on April 16, 2020. Since then, America Movil S A B De C V Adr's stock price has risen over 54.25% to $15.61 now.
  • The 52-week high stock price for AMX is $20.31, representing a 30.11% increase from the current share price, occurred on May 13, 2024.
  • The 52-week low stock price for AMX is $15.55, indicating a -0.38% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of America Movil S A B De C V Adr (AMX) stock in the beginning of 2023 was $20.95. The stock closed the year at $18.20, a loss of over -13.13% for the year.
The table below shows more information about AMX historical price data:
Date High Low High - Low Volume % Change
Nov 01, 2024 $15.91 $15.61 $0.31 1,387,824.0 -0.83%
Oct 31, 2024 $15.84 $15.60 $0.24 1,389,977.0 -0.69%
Oct 30, 2024 $16.14 $15.79 $0.355 1,103,290.0 -1.61%
Oct 29, 2024 $16.69 $16.11 $0.58 1,379,117.0 -3.65%
Oct 28, 2024 $16.80 $16.56 $0.24 1,041,417.0 +0.60%
Oct 25, 2024 $16.71 $16.48 $0.23 1,346,062.0 +0.30%
Oct 24, 2024 $16.77 $16.49 $0.285 1,524,067.0 -0.42%
Oct 23, 2024 $16.74 $16.53 $0.21 1,052,021.0 -0.54%
Oct 22, 2024 $16.94 $16.67 $0.27 1,427,721.0 -0.77%
Oct 21, 2024 $17.02 $16.66 $0.36 938,712.0 -1.58%
Oct 18, 2024 $17.34 $16.93 $0.415 1,316,910.0 +0.88%
Oct 17, 2024 $17.02 $16.60 $0.4178 1,555,638.0 +1.25%
Oct 16, 2024 $16.82 $16.31 $0.5049 2,329,709.0 +2.01%
Oct 15, 2024 $16.47 $16.22 $0.2499 1,995,490.0 +0.55%
Oct 14, 2024 $16.40 $16.02 $0.38 2,933,404.0 +1.18%
Oct 11, 2024 $16.19 $16.07 $0.12 3,372,810.0 +0.50%
Oct 10, 2024 $16.13 $15.89 $0.238 2,410,496.0 -0.31%
Oct 09, 2024 $16.18 $15.94 $0.245 1,691,902.0 +0.31%
Oct 08, 2024 $16.16 $15.91 $0.245 946,149.0 +0.00%
Oct 07, 2024 $16.60 $16.03 $0.57 1,283,492.0 -2.90%
Oct 04, 2024 $16.67 $16.22 $0.45 2,672,874.0 +2.29%
Oct 03, 2024 $16.29 $15.91 $0.375 2,707,560.0 -0.31%

America Movil S A B De C V Adr Stock (AMX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of America Movil S A B De C V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of America Movil S A B De C V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

America Movil S A B De C V Adr Stock (AMX) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $15.91 $15.61 $0.31 1,387,824.0 +0.00%
Oct, 2024 $17.34 $15.60 $1.74 41,682,193.0 -4.58%
Sep, 2024 $17.14 $15.64 $1.50 39,048,304.0 -1.21%
Aug, 2024 $17.44 $15.55 $1.89 27,359,593.0 -0.96%
Jul, 2024 $18.73 $16.48 $2.25 28,578,421.0 -1.65%
Jun, 2024 $18.56 $16.47 $2.09 38,216,479.0 -8.31%
May, 2024 $20.31 $18.46 $1.85 33,304,657.0 -2.73%
Apr, 2024 $19.45 $17.53 $1.92 26,300,614.0 +2.14%
Mar, 2024 $19.61 $18.20 $1.41 21,343,562.0 -0.27%
Feb, 2024 $19.46 $16.84 $2.62 37,965,910.0 +3.66%
Jan, 2024 $18.89 $17.62 $1.27 29,586,867.0 -2.54%

America Movil S A B De C V Adr Stock (AMX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.21 $18.00 $1.21 24,533,318.0 +1.93%
Nov, 2023 $18.30 $16.46 $1.84 29,876,920.0 +9.46%
Oct, 2023 $17.30 $15.99 $1.31 55,101,732.0 -4.16%
Sep, 2023 $19.26 $16.66 $2.61 50,368,334.0 -9.65%
Aug, 2023 $20.99 $18.32 $2.67 65,032,708.0 -8.37%
Jul, 2023 $22.26 $20.57 $1.70 25,911,736.0 -3.33%
Jun, 2023 $22.86 $21.23 $1.62 21,585,827.0 +1.79%
May, 2023 $23.07 $20.74 $2.33 32,531,661.0 -1.07%
Apr, 2023 $21.88 $20.20 $1.68 13,681,899.0 +2.09%
Mar, 2023 $21.76 $19.78 $1.98 38,492,481.0 +2.28%
Feb, 2023 $21.10 $19.31 $1.79 36,664,299.0 -1.67%
Jan, 2023 $21.32 $18.12 $3.20 29,457,750.0 +15.00%

America Movil S A B De C V Adr Stock (AMX) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $19.78 $17.75 $2.03 34,328,938.0 -6.47%
Nov, 2022 $20.75 $18.68 $2.07 41,090,248.0 +3.46%
Oct, 2022 $18.91 $16.13 $2.78 46,599,738.0 +14.21%
Sep, 2022 $18.01 $16.38 $1.63 46,325,342.0 -3.12%
Aug, 2022 $19.71 $16.97 $2.75 36,406,463.0 -10.20%
Jul, 2022 $20.55 $17.92 $2.63 40,039,854.0 -7.34%
Jun, 2022 $21.39 $18.88 $2.51 40,781,802.0 -4.26%
May, 2022 $22.65 $18.19 $4.46 64,920,631.0 +9.83%
Apr, 2022 $22.60 $19.35 $3.25 41,283,553.0 -8.13%
Mar, 2022 $21.30 $17.93 $3.37 78,464,444.0 +16.72%
Feb, 2022 $19.10 $17.14 $1.96 55,439,192.0 -3.92%
Jan, 2022 $21.37 $17.85 $3.52 74,644,324.0 -10.66%
$366.49
price up icon 11.87%
telecom_services CHT
$37.87
price up icon 0.48%
telecom_services BCE
$32.10
price down icon 0.50%
telecom_services TEF
$4.65
price up icon 0.43%
telecom_services VOD
$9.35
price up icon 0.86%
Cap:     |  Volume (24h):