Get the Stockscreener App
23.33
2.18%
-0.52
After Hours:
23.32
-0.010
-0.04%
America Movil S A B De C V Adr Stock (AMX) Price History
The historical daily chart and data for America Movil S A B De C V Adr stock (AMX), adjusted for splits and dividends, show that the latest closing stock price as of March 20, 2026, is $23.33.
- America Movil S A B De C V Adr all-time high stock price is $26.95, occurred on September 15, 2014.
- The lowest America Movil S A B De C V Adr stock price recorded was $10.12 on April 16, 2020. Since then, America Movil S A B De C V Adr's stock price has risen over 130.53% to $23.33 now.
- The 52-week high stock price for AMX is $26.16, representing a 12.13% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for AMX is $13.10, indicating a -43.85% decrease from the current share price, occurred on April 09, 2025.
- The closing price of America Movil S A B De C V Adr (AMX) stock in the beginning of 2025 was $20.95. The stock closed the year at $18.20, a loss of over -13.13% for the year.
The table below shows more information about AMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 20, 2026 | $23.91 | $23.12 | $0.79 | 2,091,891.0 | -2.18% |
| Mar 19, 2026 | $23.93 | $23.49 | $0.44 | 938,160.0 | +0.59% |
| Mar 18, 2026 | $24.12 | $23.64 | $0.4809 | 898,849.0 | -0.29% |
| Mar 17, 2026 | $23.82 | $23.44 | $0.375 | 962,414.0 | +1.45% |
| Mar 16, 2026 | $23.50 | $23.03 | $0.4725 | 813,848.0 | +1.96% |
| Mar 13, 2026 | $23.34 | $22.86 | $0.485 | 1,067,551.0 | -0.17% |
| Mar 12, 2026 | $23.61 | $22.92 | $0.69 | 1,648,523.0 | -2.74% |
| Mar 11, 2026 | $24.25 | $23.55 | $0.70 | 2,542,647.0 | -0.96% |
| Mar 10, 2026 | $24.47 | $23.85 | $0.62 | 2,371,716.0 | -0.50% |
| Mar 09, 2026 | $24.07 | $23.48 | $0.59 | 2,445,399.0 | +1.26% |
| Mar 06, 2026 | $24.23 | $23.69 | $0.535 | 5,170,454.0 | -2.75% |
| Mar 05, 2026 | $25.06 | $24.19 | $0.87 | 1,819,861.0 | -2.83% |
| Mar 04, 2026 | $25.12 | $24.48 | $0.64 | 893,701.0 | +2.36% |
| Mar 03, 2026 | $25.74 | $24.37 | $1.37 | 4,677,045.0 | -5.29% |
| Mar 02, 2026 | $26.16 | $25.69 | $0.47 | 4,344,302.0 | -0.46% |
| Feb 27, 2026 | $26.05 | $25.27 | $0.78 | 3,285,149.0 | +2.36% |
| Feb 26, 2026 | $25.55 | $25.14 | $0.41 | 4,828,463.0 | +0.39% |
| Feb 25, 2026 | $25.62 | $24.94 | $0.68 | 4,343,650.0 | -0.67% |
| Feb 24, 2026 | $25.62 | $23.85 | $1.77 | 6,172,350.0 | +7.28% |
| Feb 23, 2026 | $24.16 | $23.74 | $0.4199 | 1,144,688.0 | -1.25% |
America Movil S A B De C V Adr Stock (AMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of America Movil S A B De C V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of America Movil S A B De C V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
America Movil S A B De C V Adr Stock (AMX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $26.16 | $22.86 | $3.30 | 34,778,252.0 | -10.34% |
| Feb, 2026 | $26.05 | $20.65 | $5.41 | 53,538,414.0 | +25.70% |
| Jan, 2026 | $22.00 | $19.70 | $2.30 | 49,891,759.0 | +0.15% |
America Movil S A B De C V Adr Stock (AMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.91 | $20.17 | $2.74 | 47,253,562.0 | -9.58% |
| Nov, 2025 | $23.68 | $22.16 | $1.52 | 38,218,834.0 | +1.36% |
| Oct, 2025 | $23.61 | $20.58 | $3.03 | 35,311,682.0 | +8.43% |
| Sep, 2025 | $21.52 | $19.38 | $2.14 | 46,491,504.0 | +5.05% |
| Aug, 2025 | $20.30 | $17.90 | $2.41 | 42,781,299.0 | +10.63% |
| Jul, 2025 | $18.51 | $16.92 | $1.59 | 32,361,471.0 | +0.72% |
| Jun, 2025 | $17.98 | $16.60 | $1.38 | 53,536,096.0 | +6.15% |
| May, 2025 | $17.98 | $16.66 | $1.32 | 57,398,280.0 | -1.97% |
| Apr, 2025 | $17.30 | $13.10 | $4.20 | 71,410,221.0 | +21.24% |
| Mar, 2025 | $14.98 | $13.92 | $1.06 | 38,478,256.0 | -0.07% |
| Feb, 2025 | $15.41 | $13.72 | $1.69 | 30,068,414.0 | +1.57% |
| Jan, 2025 | $14.56 | $13.62 | $0.935 | 31,094,538.0 | -2.10% |
America Movil S A B De C V Adr Stock (AMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.29 | $13.90 | $1.39 | 34,139,630.0 | -4.65% |
| Nov, 2024 | $16.31 | $14.59 | $1.72 | 35,523,142.0 | -5.78% |
| Oct, 2024 | $17.34 | $15.60 | $1.74 | 40,294,369.0 | -3.79% |
| Sep, 2024 | $17.14 | $15.64 | $1.50 | 39,048,304.0 | -1.21% |
| Aug, 2024 | $17.44 | $15.55 | $1.89 | 27,359,593.0 | -0.96% |
| Jul, 2024 | $18.73 | $16.48 | $2.25 | 28,578,421.0 | -1.65% |
| Jun, 2024 | $18.56 | $16.47 | $2.09 | 38,216,479.0 | -8.31% |
| May, 2024 | $20.31 | $18.46 | $1.85 | 33,304,657.0 | -2.73% |
| Apr, 2024 | $19.45 | $17.53 | $1.92 | 26,300,614.0 | +2.14% |
| Mar, 2024 | $19.61 | $18.20 | $1.41 | 21,343,562.0 | -0.27% |
| Feb, 2024 | $19.46 | $16.84 | $2.62 | 37,965,910.0 | +3.66% |
| Jan, 2024 | $18.89 | $17.62 | $1.27 | 29,586,867.0 | -2.54% |
0.14%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):