Get the Stockscreener App
0.5312
4.05%
+0.0207
After Hours:
.54
0.0088
+1.66%
American Well Corporation Stock (AMWL) Price History
The historical daily chart and data for American Well Corporation stock (AMWL), show that the latest closing stock price as of May 01, 2024, is $0.5312.
- American Well Corporation all-time high stock price is $43.75, occurred on January 27, 2021.
- The lowest American Well Corporation stock price recorded was $0.501 on April 17, 2024. Since then, American Well Corporation's stock price has risen over 6.03% to $0.5312 now.
- The 52-week high stock price for AMWL is $2.735, representing a 414.87% increase from the current share price, occurred on June 07, 2023.
- The 52-week low stock price for AMWL is $0.501, indicating a -5.69% decrease from the current share price, occurred on April 17, 2024.
- The closing price of American Well Corporation (AMWL) stock in the beginning of 2023 was $6.19. The stock closed the year at $2.83, a loss of over -54.28% for the year.
The table below shows more information about AMWL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2024 | $0.5591 | $0.5122 | $0.0469 | 2,021,531.0 | +4.05% |
| Apr 30, 2024 | $0.5706 | $0.5048 | $0.0658 | 2,943,481.0 | -14.37% |
| Apr 29, 2024 | $0.5962 | $0.5238 | $0.0724 | 3,660,072.0 | +12.92% |
| Apr 26, 2024 | $0.5489 | $0.5229 | $0.026 | 1,218,270.0 | -2.13% |
| Apr 25, 2024 | $0.5492 | $0.5102 | $0.039 | 1,774,230.0 | +1.07% |
| Apr 24, 2024 | $0.5663 | $0.5308 | $0.0355 | 2,561,897.0 | -1.62% |
| Apr 23, 2024 | $0.59 | $0.54 | $0.05 | 2,390,872.0 | -1.76% |
| Apr 22, 2024 | $0.5956 | $0.53 | $0.0656 | 2,583,214.0 | +1.04% |
| Apr 19, 2024 | $0.565 | $0.515 | $0.05 | 2,045,345.0 | +5.54% |
| Apr 18, 2024 | $0.54 | $0.513 | $0.027 | 2,175,608.0 | +0.78% |
| Apr 17, 2024 | $0.5342 | $0.501 | $0.0332 | 3,615,098.0 | -0.27% |
| Apr 16, 2024 | $0.581 | $0.513 | $0.068 | 4,194,284.0 | -7.55% |
| Apr 15, 2024 | $0.6132 | $0.5404 | $0.0728 | 6,150,771.0 | -3.11% |
| Apr 12, 2024 | $0.639 | $0.5672 | $0.0718 | 2,817,673.0 | -8.94% |
| Apr 11, 2024 | $0.6675 | $0.6152 | $0.0523 | 2,888,225.0 | -4.96% |
| Apr 10, 2024 | $0.6964 | $0.649 | $0.0474 | 5,083,814.0 | -7.74% |
| Apr 09, 2024 | $0.757 | $0.7067 | $0.0503 | 3,377,101.0 | -0.52% |
| Apr 08, 2024 | $0.7628 | $0.72 | $0.0428 | 5,189,950.0 | +0.60% |
| Apr 05, 2024 | $0.7941 | $0.72 | $0.0741 | 2,716,103.0 | -10.12% |
| Apr 04, 2024 | $0.8587 | $0.745 | $0.1137 | 2,761,587.0 | +5.41% |
| Apr 03, 2024 | $0.79 | $0.733 | $0.057 | 2,853,513.0 | +0.25% |
| Apr 02, 2024 | $0.7989 | $0.7311 | $0.0678 | 6,408,360.0 | -1.74% |
American Well Corporation Stock (AMWL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Well Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMWL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Well Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Well Corporation Stock (AMWL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.5591 | $0.5122 | $0.0469 | 2,021,531.0 | +0.00% |
| Apr, 2024 | $0.8587 | $0.501 | $0.3577 | 78,557,354.0 | -34.48% |
| Mar, 2024 | $1.09 | $0.7901 | $0.2999 | 35,700,458.0 | -24.94% |
| Feb, 2024 | $1.45 | $1.01 | $0.4399 | 28,182,096.0 | +2.86% |
| Jan, 2024 | $1.56 | $1.02 | $0.54 | 23,002,270.0 | -29.53% |
American Well Corporation Stock (AMWL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.58 | $1.10 | $0.48 | 56,462,166.0 | +17.32% |
| Nov, 2023 | $1.45 | $1.05 | $0.40 | 49,180,081.0 | +8.55% |
| Oct, 2023 | $1.20 | $0.9251 | $0.2749 | 30,949,103.0 | +0.00% |
| Sep, 2023 | $1.58 | $1.11 | $0.47 | 30,005,640.0 | -17.61% |
| Aug, 2023 | $2.42 | $1.24 | $1.18 | 33,693,594.0 | -42.04% |
| Jul, 2023 | $2.47 | $1.92 | $0.55 | 17,756,944.0 | +16.67% |
| Jun, 2023 | $2.73 | $2.01 | $0.725 | 26,895,478.0 | -4.98% |
| May, 2023 | $2.40 | $1.95 | $0.445 | 33,834,496.0 | +0.91% |
| Apr, 2023 | $2.36 | $1.99 | $0.37 | 19,852,173.0 | -7.20% |
| Mar, 2023 | $2.87 | $2.15 | $0.72 | 34,791,210.0 | -15.41% |
| Feb, 2023 | $4.28 | $2.77 | $1.51 | 26,245,070.0 | -29.72% |
| Jan, 2023 | $4.07 | $2.74 | $1.33 | 24,954,746.0 | +40.28% |
American Well Corporation Stock (AMWL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.89 | $2.73 | $1.16 | 37,330,555.0 | -22.47% |
| Nov, 2022 | $4.39 | $3.31 | $1.08 | 33,383,028.0 | -10.76% |
| Oct, 2022 | $4.14 | $3.27 | $0.87 | 25,938,460.0 | +13.93% |
| Sep, 2022 | $4.53 | $3.43 | $1.10 | 30,983,087.0 | -21.10% |
| Aug, 2022 | $5.42 | $3.81 | $1.61 | 34,009,199.0 | +16.67% |
| Jul, 2022 | $4.95 | $3.80 | $1.15 | 27,282,467.0 | -9.72% |
| Jun, 2022 | $5.27 | $3.51 | $1.76 | 57,066,605.0 | +14.29% |
| May, 2022 | $3.89 | $2.52 | $1.37 | 56,948,625.0 | +20.77% |
| Apr, 2022 | $4.50 | $2.83 | $1.67 | 42,010,074.0 | -25.65% |
| Mar, 2022 | $4.42 | $3.02 | $1.40 | 77,051,530.0 | -0.47% |
| Feb, 2022 | $4.92 | $3.68 | $1.24 | 55,719,789.0 | -10.57% |
| Jan, 2022 | $6.30 | $3.71 | $2.59 | 78,701,088.0 | -21.69% |
1.83%
1.11%
Cap:
|
Volume (24h):