Get the Stockscreener App
21.50
0.74%
-0.16
AMG Critical Materials N.V Stock (AMVMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $21.50 | $21.50 | $0.00 | 100.0 | -0.74% |
| Jun 05, 2025 | $21.66 | $21.66 | $0.00 | 110.0 | +3.39% |
| Jun 02, 2025 | $20.95 | $20.95 | $0.00 | 500.0 | -2.56% |
| May 29, 2025 | $21.50 | $21.50 | $0.00 | 500.0 | +0.00% |
| May 19, 2025 | $21.50 | $21.50 | $0.00 | 780.0 | -2.27% |
| May 16, 2025 | $22.00 | $22.00 | $0.00 | 362.0 | -4.43% |
| May 14, 2025 | $23.02 | $23.02 | $0.00 | 101.0 | +0.52% |
| May 13, 2025 | $22.90 | $22.90 | $0.00 | 700.0 | +5.05% |
AMG Critical Materials N.V Stock (AMVMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AMG Critical Materials N.V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMVMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AMG Critical Materials N.V stock price history provides a foundation for understanding how the company's stock has evolved over time.
AMG Critical Materials N.V Stock (AMVMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $21.66 | $20.95 | $0.71 | 710.0 | +0.00% |
| May, 2025 | $23.02 | $21.50 | $1.52 | 3,871.0 | +28.74% |
| Apr, 2025 | $16.71 | $13.00 | $3.71 | 17,125.0 | -0.85% |
| Mar, 2025 | $20.61 | $16.84 | $3.77 | 4,160.0 | -2.92% |
| Feb, 2025 | $18.33 | $14.60 | $3.73 | 9,856.0 | +16.21% |
| Jan, 2025 | $16.76 | $13.57 | $3.19 | 6,065.0 | +1.12% |
AMG Critical Materials N.V Stock (AMVMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.75 | $13.54 | $2.21 | 49,283.0 | -1.64% |
| Nov, 2024 | $16.65 | $14.40 | $2.25 | 10,727.0 | -8.63% |
| Oct, 2024 | $19.35 | $16.69 | $2.66 | 7,112.0 | -9.04% |
| Sep, 2024 | $19.50 | $14.50 | $5.00 | 7,012.0 | +8.26% |
| Aug, 2024 | $18.30 | $15.50 | $2.80 | 14,736.0 | -6.07% |
| Jul, 2024 | $18.05 | $16.00 | $2.05 | 2,040.0 | +6.21% |
| Jun, 2024 | $21.95 | $16.51 | $5.44 | 60,220.0 | -24.15% |
| May, 2024 | $26.05 | $21.72 | $4.33 | 4,859.0 | -8.57% |
| Apr, 2024 | $26.16 | $23.00 | $3.16 | 3,639.0 | +7.69% |
| Mar, 2024 | $23.74 | $22.75 | $0.99 | 1,471.0 | +2.37% |
| Feb, 2024 | $22.22 | $19.60 | $2.62 | 5,688.0 | +3.56% |
| Jan, 2024 | $24.46 | $21.00 | $3.46 | 9,194.0 | -13.64% |
AMG Critical Materials N.V Stock (AMVMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.21 | $23.15 | $2.06 | 4,835.0 | +7.67% |
| Nov, 2023 | $27.49 | $20.84 | $6.65 | 83,260.0 | -12.61% |
| Oct, 2023 | $28.22 | $25.55 | $2.67 | 14,031.0 | -12.67% |
| Sep, 2023 | $34.48 | $29.00 | $5.48 | 16,739.0 | -11.97% |
| Aug, 2023 | $41.12 | $33.92 | $7.20 | 16,481.0 | -18.78% |
| Jul, 2023 | $56.87 | $42.00 | $14.87 | 2,837.0 | -17.96% |
| Jun, 2023 | $54.05 | $46.00 | $8.05 | 5,918.0 | +14.56% |
| May, 2023 | $45.93 | $36.50 | $9.43 | 25,504.0 | +24.17% |
| Apr, 2023 | $39.08 | $35.85 | $3.23 | 4,675.0 | -14.73% |
| Mar, 2023 | $43.09 | $35.83 | $7.26 | 39,434.0 | +6.52% |
| Feb, 2023 | $42.00 | $38.15 | $3.85 | 15,090.0 | +2.65% |
| Jan, 2023 | $39.03 | $37.03 | $2.00 | 3,445.0 | +1.73% |
0.05%
0.33%
Cap:
|
Volume (24h):