Get the Stockscreener App
44.59
0.52%
0.23
After Hours:
43.20
-1.39
-3.12%
Direxion Daily Amd Bull 2 X Shares Stock (AMUU) Price History
The historical daily chart and data for Direxion Daily Amd Bull 2 X Shares stock (AMUU), show that the latest closing stock price as of August 27, 2025, is $44.59.
- Direxion Daily Amd Bull 2 X Shares all-time high stock price is $56.10, occurred on August 13, 2025.
- The lowest Direxion Daily Amd Bull 2 X Shares stock price recorded was $11.12 on April 08, 2025. Since then, Direxion Daily Amd Bull 2 X Shares's stock price has risen over 300.99% to $44.59 now.
- The 52-week high stock price for AMUU is $56.10, representing a 25.81% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for AMUU is $11.12, indicating a -75.06% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about AMUU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | $44.87 | $43.30 | $1.57 | 116,838.0 | +0.52% |
| Aug 26, 2025 | $45.82 | $43.51 | $2.31 | 246,013.0 | +3.98% |
| Aug 25, 2025 | $43.72 | $41.85 | $1.87 | 200,691.0 | -5.33% |
| Aug 22, 2025 | $45.40 | $41.93 | $3.47 | 275,396.0 | +4.96% |
| Aug 21, 2025 | $44.02 | $42.31 | $1.71 | 117,694.0 | -1.90% |
| Aug 20, 2025 | $44.42 | $40.01 | $4.41 | 270,357.0 | -1.54% |
| Aug 19, 2025 | $48.26 | $44.30 | $3.96 | 238,211.0 | -11.00% |
| Aug 18, 2025 | $51.33 | $48.93 | $2.40 | 107,837.0 | -1.65% |
| Aug 15, 2025 | $52.28 | $50.03 | $2.25 | 115,742.0 | -3.72% |
| Aug 14, 2025 | $55.42 | $52.00 | $3.42 | 191,994.0 | -3.92% |
| Aug 13, 2025 | $56.10 | $52.08 | $4.02 | 393,398.0 | +10.80% |
| Aug 12, 2025 | $49.59 | $46.01 | $3.58 | 372,986.0 | +2.97% |
| Aug 11, 2025 | $51.61 | $46.66 | $4.95 | 369,936.0 | -0.50% |
| Aug 08, 2025 | $50.35 | $47.10 | $3.25 | 222,475.0 | +0.29% |
| Aug 07, 2025 | $49.90 | $45.19 | $4.71 | 516,374.0 | +11.49% |
| Aug 06, 2025 | $45.02 | $40.33 | $4.69 | 861,967.0 | -13.36% |
| Aug 05, 2025 | $51.61 | $48.55 | $3.06 | 533,293.0 | -2.46% |
| Aug 04, 2025 | $51.63 | $49.56 | $2.07 | 240,072.0 | +5.94% |
| Aug 01, 2025 | $49.54 | $45.51 | $4.03 | 281,438.0 | -5.44% |
| Jul 31, 2025 | $54.46 | $50.30 | $4.16 | 231,081.0 | -3.37% |
| Jul 30, 2025 | $53.39 | $49.53 | $3.86 | 251,963.0 | +2.16% |
| Jul 29, 2025 | $54.43 | $50.16 | $4.27 | 402,951.0 | +4.34% |
Direxion Daily Amd Bull 2 X Shares Stock (AMUU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Amd Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMUU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Amd Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Amd Bull 2 X Shares Stock (AMUU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $56.10 | $40.01 | $16.09 | 5,789,550.0 | -12.71% |
| Jul, 2025 | $54.46 | $29.81 | $24.65 | 5,208,102.0 | +51.17% |
| Jun, 2025 | $36.59 | $21.73 | $14.86 | 4,457,699.0 | +59.69% |
| May, 2025 | $25.91 | $16.58 | $9.33 | 1,451,355.0 | +26.40% |
| Apr, 2025 | $21.00 | $11.12 | $9.88 | 489,442.0 | -18.30% |
| Mar, 2025 | $26.16 | $18.39 | $7.77 | 413,941.0 | +2.50% |
| Feb, 2025 | $27.24 | $19.73 | $7.51 | 68,870.0 | +0.00% |
0.30%
0.24%
Cap:
|
Volume (24h):