Get the Stockscreener App
15.16
4.82%
0.6498
Direxion Daily Amd Bull 2 X Shares Stock (AMUU) Price History
The historical daily chart and data for Direxion Daily Amd Bull 2 X Shares stock (AMUU), show that the latest closing stock price as of April 24, 2025, is $15.16.
- Direxion Daily Amd Bull 2 X Shares all-time high stock price is $27.24, occurred on February 20, 2025.
- The lowest Direxion Daily Amd Bull 2 X Shares stock price recorded was $11.12 on April 08, 2025. Since then, Direxion Daily Amd Bull 2 X Shares's stock price has risen over 36.34% to $15.16 now.
- The 52-week high stock price for AMUU is $27.24, representing a 79.68% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for AMUU is $11.12, indicating a -26.65% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about AMUU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2025 | $15.20 | $14.57 | $0.629 | 4,307.0 | +4.75% |
| Apr 23, 2025 | $15.41 | $14.47 | $0.94 | 23,319.0 | +9.60% |
| Apr 22, 2025 | $13.49 | $12.93 | $0.56 | 10,957.0 | +1.46% |
| Apr 21, 2025 | $13.05 | $12.51 | $0.54 | 14,386.0 | -4.33% |
| Apr 17, 2025 | $14.10 | $13.39 | $0.71 | 20,381.0 | -1.52% |
| Apr 16, 2025 | $14.60 | $12.94 | $1.66 | 41,333.0 | -15.04% |
| Apr 15, 2025 | $16.79 | $16.20 | $0.595 | 20,390.0 | +1.38% |
| Apr 14, 2025 | $16.95 | $15.75 | $1.20 | 22,073.0 | +2.55% |
| Apr 11, 2025 | $16.06 | $14.89 | $1.17 | 45,580.0 | +10.73% |
| Apr 10, 2025 | $15.64 | $13.00 | $2.64 | 66,495.0 | -17.14% |
| Apr 09, 2025 | $17.20 | $12.18 | $5.02 | 29,256.0 | +48.20% |
| Apr 08, 2025 | $14.90 | $11.12 | $3.78 | 11,654.0 | -12.51% |
| Apr 07, 2025 | $15.07 | $11.49 | $3.58 | 32,145.0 | -5.76% |
| Apr 04, 2025 | $15.56 | $13.80 | $1.76 | 13,377.0 | -17.50% |
| Apr 03, 2025 | $19.00 | $16.95 | $2.05 | 12,311.0 | -17.86% |
| Apr 02, 2025 | $21.00 | $20.38 | $0.62 | 8,146.0 | +0.81% |
| Apr 01, 2025 | $20.47 | $19.84 | $0.6322 | 6,619.0 | -0.08% |
| Mar 31, 2025 | $20.49 | $19.21 | $1.28 | 32,557.0 | -1.20% |
| Mar 28, 2025 | $21.92 | $20.45 | $1.47 | 12,908.0 | -6.44% |
| Mar 27, 2025 | $22.45 | $21.78 | $0.67 | 25,942.0 | -6.39% |
| Mar 26, 2025 | $26.16 | $23.14 | $3.02 | 26,672.0 | -7.94% |
| Mar 25, 2025 | $25.75 | $24.83 | $0.915 | 48,376.0 | +1.07% |
Direxion Daily Amd Bull 2 X Shares Stock (AMUU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Amd Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMUU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Amd Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Amd Bull 2 X Shares Stock (AMUU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $21.00 | $11.12 | $9.88 | 382,729.0 | -25.82% |
| Mar, 2025 | $26.16 | $18.39 | $7.77 | 413,941.0 | +2.50% |
| Feb, 2025 | $27.24 | $19.73 | $7.51 | 68,870.0 | +0.00% |
0.35%
Cap:
|
Volume (24h):