Get the Stockscreener App
31.77
1.09%
-0.35
Pre-market:
31.23
-0.54
-1.70%
Direxion Daily Amd Bull 2 X Shares Stock (AMUU) Price History
The historical daily chart and data for Direxion Daily Amd Bull 2 X Shares stock (AMUU), show that the latest closing stock price as of July 03, 2025, is $31.77.
- Direxion Daily Amd Bull 2 X Shares all-time high stock price is $28.96, occurred on June 17, 2025.
- The lowest Direxion Daily Amd Bull 2 X Shares stock price recorded was $11.12 on April 08, 2025. Since then, Direxion Daily Amd Bull 2 X Shares's stock price has risen over 185.70% to $31.77 now.
- The 52-week high stock price for AMUU is $28.96, representing a -8.84% increase from the current share price, occurred on June 17, 2025.
- The 52-week low stock price for AMUU is $11.12, indicating a -65.00% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about AMUU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $32.49 | $31.54 | $0.95 | 188,775.0 | -1.09% |
| Jul 02, 2025 | $32.66 | $30.61 | $2.05 | 220,989.0 | +3.61% |
| Jul 01, 2025 | $32.75 | $30.67 | $2.08 | 230,169.0 | -8.26% |
| Jun 30, 2025 | $34.85 | $33.41 | $1.44 | 458,789.0 | -2.59% |
| Jun 27, 2025 | $36.59 | $33.76 | $2.83 | 293,963.0 | -0.09% |
| Jun 26, 2025 | $35.83 | $33.88 | $1.95 | 309,632.0 | +0.38% |
| Jun 25, 2025 | $34.93 | $32.82 | $2.11 | 328,287.0 | +7.09% |
| Jun 24, 2025 | $32.34 | $29.92 | $2.42 | 298,448.0 | +13.29% |
| Jun 23, 2025 | $30.07 | $27.30 | $2.77 | 387,776.0 | +2.19% |
| Jun 20, 2025 | $29.82 | $27.66 | $2.16 | 257,506.0 | +2.12% |
| Jun 18, 2025 | $28.30 | $26.89 | $1.41 | 179,382.0 | -0.51% |
| Jun 17, 2025 | $28.96 | $27.25 | $1.71 | 265,939.0 | +0.99% |
| Jun 16, 2025 | $27.79 | $23.99 | $3.80 | 381,017.0 | +17.50% |
| Jun 13, 2025 | $23.80 | $22.69 | $1.11 | 147,513.0 | -3.98% |
| Jun 12, 2025 | $25.55 | $23.92 | $1.63 | 241,017.0 | -4.44% |
| Jun 11, 2025 | $26.60 | $24.69 | $1.91 | 309,359.0 | -3.15% |
| Jun 10, 2025 | $26.40 | $25.06 | $1.34 | 105,937.0 | +2.24% |
| Jun 09, 2025 | $25.62 | $24.53 | $1.09 | 137,770.0 | +9.50% |
Direxion Daily Amd Bull 2 X Shares Stock (AMUU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Amd Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMUU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Amd Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Amd Bull 2 X Shares Stock (AMUU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $32.75 | $30.61 | $2.14 | 828,708.0 | -5.98% |
| Jun, 2025 | $36.59 | $21.73 | $14.86 | 4,457,699.0 | +59.69% |
| May, 2025 | $25.91 | $16.58 | $9.33 | 1,451,355.0 | +26.40% |
| Apr, 2025 | $21.00 | $11.12 | $9.88 | 489,442.0 | -18.30% |
| Mar, 2025 | $26.16 | $18.39 | $7.77 | 413,941.0 | +2.50% |
| Feb, 2025 | $27.24 | $19.73 | $7.51 | 68,870.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):