Get the Stockscreener App
67.52
15.45%
-12.34
After Hours:
66.70
-0.82
-1.21%
Direxion Daily Amd Bull 2 X Shares Stock (AMUU) Price History
The historical daily chart and data for Direxion Daily Amd Bull 2 X Shares stock (AMUU), show that the latest closing stock price as of October 10, 2025, is $67.52.
- Direxion Daily Amd Bull 2 X Shares all-time high stock price is $84.78, occurred on October 09, 2025.
- The lowest Direxion Daily Amd Bull 2 X Shares stock price recorded was $11.12 on April 08, 2025. Since then, Direxion Daily Amd Bull 2 X Shares's stock price has risen over 507.19% to $67.52 now.
- The 52-week high stock price for AMUU is $84.78, representing a 25.56% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for AMUU is $11.12, indicating a -83.53% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about AMUU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $80.11 | $66.73 | $13.38 | 421,815.0 | -15.45% |
| Oct 09, 2025 | $84.78 | $77.57 | $7.21 | 339,974.0 | -2.20% |
| Oct 08, 2025 | $81.71 | $66.69 | $15.02 | 560,007.0 | +22.63% |
| Oct 07, 2025 | $71.00 | $65.38 | $5.62 | 451,852.0 | +7.65% |
| Oct 06, 2025 | $73.50 | $61.50 | $12.00 | 1,324,295.0 | +47.39% |
| Oct 03, 2025 | $45.15 | $41.27 | $3.88 | 147,316.0 | -5.94% |
| Oct 02, 2025 | $45.27 | $42.91 | $2.36 | 200,783.0 | +6.77% |
| Oct 01, 2025 | $41.82 | $40.00 | $1.82 | 120,433.0 | +2.78% |
| Sep 30, 2025 | $40.85 | $39.50 | $1.36 | 86,982.0 | +0.55% |
| Sep 29, 2025 | $41.80 | $39.98 | $1.82 | 141,830.0 | +2.22% |
| Sep 26, 2025 | $40.77 | $38.41 | $2.37 | 99,607.0 | -2.08% |
| Sep 25, 2025 | $40.56 | $37.32 | $3.24 | 133,091.0 | +0.40% |
| Sep 24, 2025 | $42.14 | $39.13 | $3.01 | 191,692.0 | -0.07% |
| Sep 23, 2025 | $41.56 | $39.55 | $2.01 | 143,185.0 | +0.77% |
| Sep 22, 2025 | $41.43 | $38.85 | $2.58 | 191,408.0 | +2.73% |
| Sep 19, 2025 | $40.00 | $38.18 | $1.82 | 167,760.0 | -0.62% |
| Sep 18, 2025 | $39.47 | $35.19 | $4.28 | 487,819.0 | -1.69% |
| Sep 17, 2025 | $41.00 | $38.13 | $2.87 | 181,257.0 | -1.67% |
| Sep 16, 2025 | $41.11 | $39.86 | $1.25 | 133,803.0 | -0.88% |
| Sep 15, 2025 | $40.86 | $39.09 | $1.77 | 133,405.0 | +3.58% |
| Sep 12, 2025 | $40.40 | $37.87 | $2.53 | 177,036.0 | +3.49% |
Direxion Daily Amd Bull 2 X Shares Stock (AMUU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Amd Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMUU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Amd Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Amd Bull 2 X Shares Stock (AMUU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $84.78 | $40.00 | $44.78 | 3,988,290.0 | +66.06% |
| Sep, 2025 | $42.56 | $35.19 | $7.37 | 3,753,972.0 | -3.49% |
| Aug, 2025 | $56.10 | $40.01 | $16.09 | 5,967,925.0 | -17.52% |
| Jul, 2025 | $54.46 | $29.81 | $24.65 | 5,208,102.0 | +51.17% |
| Jun, 2025 | $36.59 | $21.73 | $14.86 | 4,457,699.0 | +59.69% |
| May, 2025 | $25.91 | $16.58 | $9.33 | 1,451,355.0 | +26.40% |
| Apr, 2025 | $21.00 | $11.12 | $9.88 | 489,442.0 | -18.30% |
| Mar, 2025 | $26.16 | $18.39 | $7.77 | 413,941.0 | +2.50% |
| Feb, 2025 | $27.24 | $19.73 | $7.51 | 68,870.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):