Get the Stockscreener App
230.94
1.92%
4.34
Pre-market:
247.59
16.65
+7.21%
Direxion Daily Amd Bull 2 X Etf Stock (AMUU) Price History
The historical daily chart and data for Direxion Daily Amd Bull 2 X Etf stock (AMUU), show that the latest closing stock price as of June 17, 2026, is $230.94.
- Direxion Daily Amd Bull 2 X Etf all-time high stock price is $274.10, occurred on June 15, 2026.
- The lowest Direxion Daily Amd Bull 2 X Etf stock price recorded was $11.12 on April 08, 2025. Since then, Direxion Daily Amd Bull 2 X Etf's stock price has risen over 1,977% to $230.94 now.
- The 52-week high stock price for AMUU is $274.10, representing a 18.69% increase from the current share price, occurred on June 15, 2026.
- The 52-week low stock price for AMUU is $26.89, indicating a -88.36% decrease from the current share price, occurred on June 18, 2025.
The table below shows more information about AMUU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $247.5 | $227.0 | $20.53 | 119,911.0 | +1.92% |
| Jun 16, 2026 | $265.3 | $226.6 | $38.73 | 93,347.0 | -14.52% |
| Jun 15, 2026 | $274.1 | $250.7 | $23.40 | 134,045.0 | +13.98% |
| Jun 12, 2026 | $240.5 | $219.0 | $21.53 | 184,182.0 | +9.69% |
| Jun 11, 2026 | $214.0 | $188.0 | $26.00 | 179,499.0 | +15.59% |
| Jun 10, 2026 | $203.4 | $180.2 | $23.20 | 197,078.0 | -9.79% |
| Jun 09, 2026 | $228.6 | $171.6 | $56.97 | 282,863.0 | -6.04% |
| Jun 08, 2026 | $220.0 | $206.3 | $13.68 | 138,000.0 | +9.85% |
| Jun 05, 2026 | $230.0 | $194.4 | $35.63 | 196,562.0 | -21.50% |
| Jun 04, 2026 | $259.3 | $226.6 | $32.74 | 83,271.0 | -6.47% |
| Jun 03, 2026 | $272.7 | $255.7 | $16.98 | 120,061.0 | +7.59% |
| Jun 02, 2026 | $250.3 | $231.5 | $18.83 | 98,961.0 | +4.47% |
| Jun 01, 2026 | $246.0 | $217.0 | $28.99 | 184,621.0 | -2.29% |
| May 29, 2026 | $250.0 | $233.0 | $17.01 | 120,840.0 | -0.85% |
| May 28, 2026 | $254.9 | $226.0 | $28.92 | 140,332.0 | +8.70% |
| May 27, 2026 | $239.7 | $218.4 | $21.29 | 134,592.0 | -3.08% |
| May 26, 2026 | $236.7 | $213.9 | $22.79 | 181,228.0 | +15.31% |
| May 22, 2026 | $214.5 | $197.8 | $16.63 | 202,132.0 | +7.87% |
| May 21, 2026 | $188.3 | $173.3 | $15.01 | 113,738.0 | +0.81% |
| May 20, 2026 | $187.2 | $170.8 | $16.44 | 128,650.0 | +16.07% |
| May 19, 2026 | $171.5 | $144.3 | $27.22 | 166,088.0 | -3.23% |
Direxion Daily Amd Bull 2 X Etf Stock (AMUU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Amd Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMUU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Amd Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Amd Bull 2 X Etf Stock (AMUU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $274.1 | $171.6 | $102.5 | 2,132,312.0 | -5.48% |
| May, 2026 | $254.9 | $112.2 | $142.7 | 3,499,348.0 | +97.65% |
| Apr, 2026 | $123.9 | $41.35 | $82.56 | 2,682,858.0 | +190.25% |
| Mar, 2026 | $50.88 | $37.95 | $12.93 | 2,700,387.0 | -1.00% |
| Feb, 2026 | $73.32 | $40.07 | $33.25 | 4,683,118.0 | -33.83% |
| Jan, 2026 | $82.63 | $47.50 | $35.13 | 3,353,562.0 | +18.89% |
Direxion Daily Amd Bull 2 X Etf Stock (AMUU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $69.34 | $47.18 | $22.16 | 2,530,563.0 | -14.21% |
| Nov, 2025 | $96.67 | $51.19 | $45.48 | 5,707,185.0 | -31.15% |
| Oct, 2025 | $101.8 | $40.00 | $61.84 | 7,015,373.0 | +130.30% |
| Sep, 2025 | $42.56 | $35.19 | $7.37 | 3,753,972.0 | -3.49% |
| Aug, 2025 | $56.10 | $40.01 | $16.09 | 5,967,925.0 | -17.52% |
| Jul, 2025 | $54.46 | $29.81 | $24.65 | 5,208,102.0 | +51.17% |
| Jun, 2025 | $36.59 | $21.73 | $14.86 | 4,457,699.0 | +59.69% |
| May, 2025 | $25.91 | $16.58 | $9.33 | 1,451,355.0 | +26.40% |
| Apr, 2025 | $21.00 | $11.12 | $9.88 | 489,442.0 | -18.30% |
| Mar, 2025 | $26.16 | $18.39 | $7.77 | 413,941.0 | +2.50% |
| Feb, 2025 | $27.24 | $19.73 | $7.51 | 68,870.0 | +0.00% |
0.89%
Cap:
|
Volume (24h):