Direxion Daily Amd Bull 2 X Etf (AMUU)

Overview News Price History Discussions Forecast

Direxion Daily Amd Bull 2 X Etf Stock (AMUU) Price History

The historical daily chart and data for Direxion Daily Amd Bull 2 X Etf stock (AMUU), show that the latest closing stock price as of May 22, 2026, is $202.84.

Direxion Daily Amd Bull 2 X Etf all-time high stock price is $214.48, occurred on May 22, 2026.
The lowest Direxion Daily Amd Bull 2 X Etf stock price recorded was $11.12 on April 08, 2025. Since then, Direxion Daily Amd Bull 2 X Etf's stock price has risen over 1,724% to $202.84 now.
The 52-week high stock price for AMUU is $214.48, representing a 5.74% increase from the current share price, occurred on May 22, 2026.
The 52-week low stock price for AMUU is $20.49, indicating a -89.90% decrease from the current share price, occurred on May 30, 2025.

The table below shows more information about AMUU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$214.5	$197.8	$16.63	202,132.0	+7.87%
May 21, 2026	$188.3	$173.3	$15.01	113,738.0	+0.81%
May 20, 2026	$187.2	$170.8	$16.44	128,650.0	+16.07%
May 19, 2026	$171.5	$144.3	$27.22	166,088.0	-3.23%
May 18, 2026	$179.4	$157.7	$21.76	131,430.0	-1.13%
May 15, 2026	$180.9	$167.9	$12.91	114,703.0	-11.49%
May 14, 2026	$192.8	$179.0	$13.84	125,074.0	+1.60%
May 13, 2026	$197.3	$176.0	$21.35	121,729.0	-1.33%
May 12, 2026	$197.7	$170.6	$27.12	145,924.0	-4.60%
May 11, 2026	$206.7	$192.3	$14.39	161,262.0	+1.78%
May 08, 2026	$195.7	$167.0	$28.68	258,003.0	+23.09%
May 07, 2026	$169.1	$153.2	$15.84	176,594.0	-6.24%
May 06, 2026	$175.6	$155.9	$19.66	505,384.0	+36.54%
May 05, 2026	$126.1	$116.8	$9.31	279,407.0	+8.19%
May 04, 2026	$127.9	$112.2	$15.71	199,643.0	-10.26%
May 01, 2026	$128.9	$120.2	$8.74	92,595.0	+3.07%
Apr 30, 2026	$123.9	$109.0	$14.86	151,142.0	+10.16%
Apr 29, 2026	$113.8	$100.8	$13.03	111,145.0	+8.64%
Apr 28, 2026	$105.6	$95.01	$10.62	123,586.0	-6.55%

Direxion Daily Amd Bull 2 X Etf Stock (AMUU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Amd Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMUU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Amd Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Amd Bull 2 X Etf Stock (AMUU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$214.5	$112.2	$102.2	3,124,488.0	+64.09%
Apr, 2026	$123.9	$41.35	$82.56	2,682,858.0	+190.25%
Mar, 2026	$50.88	$37.95	$12.93	2,700,387.0	-1.00%
Feb, 2026	$73.32	$40.07	$33.25	4,683,118.0	-33.83%
Jan, 2026	$82.63	$47.50	$35.13	3,353,562.0	+18.89%

Direxion Daily Amd Bull 2 X Etf Stock (AMUU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$69.34	$47.18	$22.16	2,530,563.0	-14.21%
Nov, 2025	$96.67	$51.19	$45.48	5,707,185.0	-31.15%
Oct, 2025	$101.8	$40.00	$61.84	7,015,373.0	+130.30%
Sep, 2025	$42.56	$35.19	$7.37	3,753,972.0	-3.49%
Aug, 2025	$56.10	$40.01	$16.09	5,967,925.0	-17.52%
Jul, 2025	$54.46	$29.81	$24.65	5,208,102.0	+51.17%
Jun, 2025	$36.59	$21.73	$14.86	4,457,699.0	+59.69%
May, 2025	$25.91	$16.58	$9.33	1,451,355.0	+26.40%
Apr, 2025	$21.00	$11.12	$9.88	489,442.0	-18.30%
Mar, 2025	$26.16	$18.39	$7.77	413,941.0	+2.50%
Feb, 2025	$27.24	$19.73	$7.51	68,870.0	+0.00%