Get the Stockscreener App
43.63
10.35%
4.2182
After Hours:
43.23
-0.40
-0.92%
Direxion Daily Amd Bull 2 X Etf Stock (AMUU) Price History
The historical daily chart and data for Direxion Daily Amd Bull 2 X Etf stock (AMUU), show that the latest closing stock price as of March 09, 2026, is $43.63.
- Direxion Daily Amd Bull 2 X Etf all-time high stock price is $101.84, occurred on October 29, 2025.
- The lowest Direxion Daily Amd Bull 2 X Etf stock price recorded was $11.12 on April 08, 2025. Since then, Direxion Daily Amd Bull 2 X Etf's stock price has risen over 292.36% to $43.63 now.
- The 52-week high stock price for AMUU is $101.84, representing a 133.42% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for AMUU is $11.12, indicating a -74.51% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about AMUU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $43.63 | $37.99 | $5.64 | 262,689.0 | +10.70% |
| Mar 06, 2026 | $42.64 | $39.00 | $3.64 | 150,043.0 | -6.88% |
| Mar 05, 2026 | $44.09 | $40.49 | $3.60 | 232,805.0 | -2.88% |
| Mar 04, 2026 | $43.64 | $38.84 | $4.80 | 157,462.0 | +11.56% |
| Mar 03, 2026 | $39.88 | $37.95 | $1.93 | 156,781.0 | -7.56% |
| Mar 02, 2026 | $42.34 | $38.76 | $3.58 | 202,121.0 | -1.77% |
| Feb 27, 2026 | $43.70 | $41.94 | $1.76 | 82,795.0 | -3.36% |
| Feb 26, 2026 | $47.17 | $43.60 | $3.57 | 172,163.0 | -6.96% |
| Feb 25, 2026 | $50.33 | $47.73 | $2.60 | 218,343.0 | -3.01% |
| Feb 24, 2026 | $50.34 | $46.16 | $4.18 | 627,812.0 | +17.85% |
| Feb 23, 2026 | $43.05 | $41.00 | $2.05 | 109,605.0 | -3.59% |
| Feb 20, 2026 | $45.51 | $42.80 | $2.71 | 94,494.0 | -3.40% |
| Feb 19, 2026 | $45.20 | $42.82 | $2.38 | 164,698.0 | +3.24% |
| Feb 18, 2026 | $44.85 | $41.42 | $3.43 | 177,606.0 | -2.99% |
| Feb 17, 2026 | $45.73 | $41.21 | $4.52 | 121,279.0 | -3.98% |
| Feb 13, 2026 | $47.90 | $45.31 | $2.59 | 210,679.0 | +1.21% |
| Feb 12, 2026 | $51.93 | $45.91 | $6.02 | 170,620.0 | -7.16% |
| Feb 11, 2026 | $52.45 | $47.82 | $4.63 | 194,390.0 | -0.08% |
| Feb 10, 2026 | $52.50 | $49.67 | $2.83 | 140,951.0 | -2.28% |
| Feb 09, 2026 | $51.65 | $45.70 | $5.95 | 206,499.0 | +7.24% |
Direxion Daily Amd Bull 2 X Etf Stock (AMUU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Amd Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMUU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Amd Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Amd Bull 2 X Etf Stock (AMUU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $44.09 | $37.95 | $6.14 | 1,424,590.0 | +1.42% |
| Feb, 2026 | $73.32 | $40.07 | $33.25 | 4,683,118.0 | -33.83% |
| Jan, 2026 | $82.63 | $47.50 | $35.13 | 3,353,562.0 | +18.89% |
Direxion Daily Amd Bull 2 X Etf Stock (AMUU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $69.34 | $47.18 | $22.16 | 2,530,563.0 | -14.21% |
| Nov, 2025 | $96.67 | $51.19 | $45.48 | 5,707,185.0 | -31.15% |
| Oct, 2025 | $101.8 | $40.00 | $61.84 | 7,015,373.0 | +130.30% |
| Sep, 2025 | $42.56 | $35.19 | $7.37 | 3,753,972.0 | -3.49% |
| Aug, 2025 | $56.10 | $40.01 | $16.09 | 5,967,925.0 | -17.52% |
| Jul, 2025 | $54.46 | $29.81 | $24.65 | 5,208,102.0 | +51.17% |
| Jun, 2025 | $36.59 | $21.73 | $14.86 | 4,457,699.0 | +59.69% |
| May, 2025 | $25.91 | $16.58 | $9.33 | 1,451,355.0 | +26.40% |
| Apr, 2025 | $21.00 | $11.12 | $9.88 | 489,442.0 | -18.30% |
| Mar, 2025 | $26.16 | $18.39 | $7.77 | 413,941.0 | +2.50% |
| Feb, 2025 | $27.24 | $19.73 | $7.51 | 68,870.0 | +0.00% |
0.19%
Cap:
|
Volume (24h):