Get the Stockscreener App
38.83
0.84%
-0.31
Direxion Daily Amd Bull 2 X Shares Stock (AMUU) Price History
The historical daily chart and data for Direxion Daily Amd Bull 2 X Shares stock (AMUU), show that the latest closing stock price as of September 19, 2025, is $38.83.
- Direxion Daily Amd Bull 2 X Shares all-time high stock price is $56.10, occurred on August 13, 2025.
- The lowest Direxion Daily Amd Bull 2 X Shares stock price recorded was $11.12 on April 08, 2025. Since then, Direxion Daily Amd Bull 2 X Shares's stock price has risen over 249.19% to $38.83 now.
- The 52-week high stock price for AMUU is $56.10, representing a 44.48% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for AMUU is $11.12, indicating a -71.36% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about AMUU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 19, 2025 | $40.00 | $38.18 | $1.82 | 140,395.0 | -0.77% |
| Sep 18, 2025 | $39.47 | $35.19 | $4.28 | 487,819.0 | -1.69% |
| Sep 17, 2025 | $41.00 | $38.13 | $2.87 | 181,257.0 | -1.67% |
| Sep 16, 2025 | $41.11 | $39.86 | $1.25 | 133,803.0 | -0.88% |
| Sep 15, 2025 | $40.86 | $39.09 | $1.77 | 133,405.0 | +3.58% |
| Sep 12, 2025 | $40.40 | $37.87 | $2.53 | 177,036.0 | +3.49% |
| Sep 11, 2025 | $40.34 | $37.84 | $2.51 | 272,794.0 | -5.03% |
| Sep 10, 2025 | $42.47 | $39.37 | $3.10 | 188,287.0 | +4.80% |
| Sep 09, 2025 | $38.31 | $36.50 | $1.81 | 144,298.0 | +5.97% |
| Sep 08, 2025 | $36.77 | $35.24 | $1.53 | 170,878.0 | +0.26% |
| Sep 05, 2025 | $39.24 | $35.61 | $3.63 | 464,024.0 | -13.41% |
| Sep 04, 2025 | $41.70 | $39.75 | $1.95 | 112,885.0 | -0.33% |
| Sep 03, 2025 | $42.56 | $41.15 | $1.41 | 47,398.0 | -0.34% |
| Sep 02, 2025 | $41.90 | $38.93 | $2.97 | 84,533.0 | -0.55% |
| Aug 29, 2025 | $45.25 | $41.80 | $3.45 | 118,966.0 | -7.14% |
| Aug 28, 2025 | $46.60 | $44.48 | $2.12 | 176,247.0 | +1.75% |
| Aug 27, 2025 | $44.87 | $43.30 | $1.57 | 116,838.0 | +0.52% |
| Aug 26, 2025 | $45.82 | $43.51 | $2.31 | 246,013.0 | +3.98% |
| Aug 25, 2025 | $43.72 | $41.85 | $1.87 | 200,691.0 | -5.33% |
| Aug 22, 2025 | $45.40 | $41.93 | $3.47 | 275,396.0 | +4.96% |
| Aug 21, 2025 | $44.02 | $42.31 | $1.71 | 117,694.0 | -1.90% |
| Aug 20, 2025 | $44.42 | $40.01 | $4.41 | 270,357.0 | -1.54% |
Direxion Daily Amd Bull 2 X Shares Stock (AMUU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Amd Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMUU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Amd Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Amd Bull 2 X Shares Stock (AMUU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $42.56 | $35.19 | $7.37 | 2,738,812.0 | -7.81% |
| Aug, 2025 | $56.10 | $40.01 | $16.09 | 5,967,925.0 | -17.52% |
| Jul, 2025 | $54.46 | $29.81 | $24.65 | 5,208,102.0 | +51.17% |
| Jun, 2025 | $36.59 | $21.73 | $14.86 | 4,457,699.0 | +59.69% |
| May, 2025 | $25.91 | $16.58 | $9.33 | 1,451,355.0 | +26.40% |
| Apr, 2025 | $21.00 | $11.12 | $9.88 | 489,442.0 | -18.30% |
| Mar, 2025 | $26.16 | $18.39 | $7.77 | 413,941.0 | +2.50% |
| Feb, 2025 | $27.24 | $19.73 | $7.51 | 68,870.0 | +0.00% |
0.14%
0.57%
Cap:
|
Volume (24h):