Get the Stockscreener App
208.51
6.35%
12.45
After Hours:
208.25
-0.26
-0.12%
Direxion Daily Amd Bull 2 X Etf Stock (AMUU) Price History
The historical daily chart and data for Direxion Daily Amd Bull 2 X Etf stock (AMUU), show that the latest closing stock price as of September 09, 2026, is $208.51.
- Direxion Daily Amd Bull 2 X Etf all-time high stock price is $293.65, occurred on June 30, 2026.
- The lowest Direxion Daily Amd Bull 2 X Etf stock price recorded was $11.12 on April 08, 2025. Since then, Direxion Daily Amd Bull 2 X Etf's stock price has risen over 1,775% to $208.51 now.
- The 52-week high stock price for AMUU is $293.65, representing a 40.83% increase from the current share price, occurred on June 30, 2026.
- The 52-week low stock price for AMUU is $35.19, indicating a -83.12% decrease from the current share price, occurred on September 18, 2025.
The table below shows more information about AMUU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2026 | $212.4 | $197.1 | $15.30 | 59,635.0 | +6.35% |
| Sep 08, 2026 | $201.0 | $183.4 | $17.60 | 113,370.0 | +11.79% |
| Sep 04, 2026 | $176.4 | $163.0 | $13.43 | 53,639.0 | +9.24% |
| Sep 03, 2026 | $163.2 | $150.1 | $13.06 | 45,149.0 | -0.78% |
| Sep 02, 2026 | $164.6 | $158.6 | $6.03 | 38,963.0 | -1.11% |
| Sep 01, 2026 | $164.2 | $158.5 | $5.72 | 37,291.0 | -4.84% |
| Aug 31, 2026 | $173.7 | $166.8 | $6.90 | 22,137.0 | +2.22% |
| Aug 28, 2026 | $177.4 | $168.1 | $9.38 | 40,195.0 | -4.61% |
| Aug 27, 2026 | $179.5 | $171.6 | $7.91 | 37,046.0 | -2.05% |
| Aug 26, 2026 | $187.1 | $175.4 | $11.68 | 53,565.0 | +0.68% |
| Aug 25, 2026 | $179.9 | $172.2 | $7.76 | 78,432.0 | +9.83% |
| Aug 24, 2026 | $170.1 | $159.1 | $10.95 | 46,692.0 | -7.11% |
| Aug 21, 2026 | $177.8 | $169.2 | $8.65 | 38,642.0 | +1.76% |
| Aug 20, 2026 | $176.4 | $166.0 | $10.41 | 41,642.0 | +1.04% |
| Aug 19, 2026 | $185.4 | $167.7 | $17.75 | 69,050.0 | -7.36% |
| Aug 18, 2026 | $189.0 | $176.9 | $12.14 | 73,187.0 | -8.64% |
| Aug 17, 2026 | $210.1 | $200.2 | $9.95 | 103,821.0 | -3.02% |
| Aug 14, 2026 | $207.9 | $185.8 | $22.07 | 98,474.0 | +13.00% |
| Aug 13, 2026 | $195.7 | $183.4 | $12.25 | 63,071.0 | -0.11% |
| Aug 12, 2026 | $190.9 | $183.0 | $7.84 | 71,967.0 | +3.25% |
| Aug 11, 2026 | $179.0 | $169.7 | $9.29 | 50,160.0 | +1.91% |
Direxion Daily Amd Bull 2 X Etf Stock (AMUU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Amd Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMUU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Amd Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Amd Bull 2 X Etf Stock (AMUU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $212.4 | $150.1 | $62.32 | 407,672.0 | +21.27% |
| Aug, 2026 | $223.5 | $159.1 | $64.33 | 1,753,192.0 | -5.83% |
| Jul, 2026 | $276.6 | $146.5 | $130.1 | 2,178,001.0 | -36.90% |
| Jun, 2026 | $293.6 | $171.6 | $122.0 | 2,735,077.0 | +18.43% |
| May, 2026 | $254.9 | $112.2 | $142.7 | 3,499,348.0 | +97.65% |
| Apr, 2026 | $123.9 | $41.35 | $82.56 | 2,682,858.0 | +190.25% |
| Mar, 2026 | $50.88 | $37.95 | $12.93 | 2,700,387.0 | -1.00% |
| Feb, 2026 | $73.32 | $40.07 | $33.25 | 4,683,118.0 | -33.83% |
| Jan, 2026 | $82.63 | $47.50 | $35.13 | 3,353,562.0 | +18.89% |
Direxion Daily Amd Bull 2 X Etf Stock (AMUU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $69.34 | $47.18 | $22.16 | 2,530,563.0 | -14.21% |
| Nov, 2025 | $96.67 | $51.19 | $45.48 | 5,707,185.0 | -31.15% |
| Oct, 2025 | $101.8 | $40.00 | $61.84 | 7,015,373.0 | +130.30% |
| Sep, 2025 | $42.56 | $35.19 | $7.37 | 3,753,972.0 | -3.49% |
| Aug, 2025 | $56.10 | $40.01 | $16.09 | 5,967,925.0 | -17.52% |
| Jul, 2025 | $54.46 | $29.81 | $24.65 | 5,208,102.0 | +51.17% |
| Jun, 2025 | $36.59 | $21.73 | $14.86 | 4,457,699.0 | +59.69% |
| May, 2025 | $25.91 | $16.58 | $9.33 | 1,451,355.0 | +26.40% |
| Apr, 2025 | $21.00 | $11.12 | $9.88 | 489,442.0 | -18.30% |
| Mar, 2025 | $26.16 | $18.39 | $7.77 | 413,941.0 | +2.50% |
| Feb, 2025 | $27.24 | $19.73 | $7.51 | 68,870.0 | +0.00% |
0.50%
7.15%
Cap:
|
Volume (24h):