Get the Stockscreener App
61.82
6.84%
3.84
Direxion Daily Amd Bull 2 X Shares Stock (AMUU) Price History
The historical daily chart and data for Direxion Daily Amd Bull 2 X Shares stock (AMUU), show that the latest closing stock price as of November 26, 2025, is $61.82.
- Direxion Daily Amd Bull 2 X Shares all-time high stock price is $101.84, occurred on October 29, 2025.
- The lowest Direxion Daily Amd Bull 2 X Shares stock price recorded was $11.12 on April 08, 2025. Since then, Direxion Daily Amd Bull 2 X Shares's stock price has risen over 455.94% to $61.82 now.
- The 52-week high stock price for AMUU is $101.84, representing a 64.74% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for AMUU is $11.12, indicating a -82.01% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about AMUU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $62.51 | $58.49 | $4.02 | 215,529.0 | +6.66% |
| Nov 25, 2025 | $58.30 | $51.19 | $7.12 | 386,568.0 | -8.57% |
| Nov 24, 2025 | $64.29 | $58.40 | $5.89 | 202,635.0 | +11.19% |
| Nov 21, 2025 | $59.61 | $52.42 | $7.19 | 286,601.0 | -2.27% |
| Nov 20, 2025 | $75.52 | $57.68 | $17.84 | 254,197.0 | -15.81% |
| Nov 19, 2025 | $76.58 | $66.84 | $9.74 | 236,301.0 | -5.87% |
| Nov 18, 2025 | $78.43 | $70.00 | $8.43 | 223,406.0 | -8.46% |
| Nov 17, 2025 | $86.00 | $78.48 | $7.52 | 135,408.0 | -5.19% |
| Nov 14, 2025 | $89.18 | $76.76 | $12.42 | 282,419.0 | -0.91% |
| Nov 13, 2025 | $93.94 | $84.26 | $9.68 | 409,327.0 | -8.59% |
| Nov 12, 2025 | $96.67 | $87.83 | $8.84 | 529,189.0 | +18.09% |
| Nov 11, 2025 | $86.62 | $77.09 | $9.53 | 521,368.0 | -5.40% |
| Nov 10, 2025 | $87.00 | $81.99 | $5.01 | 212,094.0 | +9.36% |
| Nov 07, 2025 | $77.75 | $71.14 | $6.61 | 347,869.0 | -4.15% |
| Nov 06, 2025 | $91.08 | $78.40 | $12.67 | 352,664.0 | -14.30% |
| Nov 05, 2025 | $95.67 | $84.00 | $11.67 | 482,964.0 | +4.83% |
| Nov 04, 2025 | $94.30 | $87.15 | $7.15 | 236,539.0 | -7.48% |
| Nov 03, 2025 | $96.62 | $92.00 | $4.62 | 163,877.0 | +2.78% |
| Oct 31, 2025 | $97.91 | $91.80 | $6.11 | 160,183.0 | +0.96% |
| Oct 30, 2025 | $99.44 | $92.61 | $6.83 | 193,058.0 | -7.25% |
| Oct 29, 2025 | $101.8 | $94.91 | $6.93 | 297,783.0 | +4.90% |
| Oct 28, 2025 | $100.0 | $95.21 | $4.83 | 233,736.0 | -1.43% |
Direxion Daily Amd Bull 2 X Shares Stock (AMUU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Amd Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMUU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Amd Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Amd Bull 2 X Shares Stock (AMUU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $96.67 | $51.19 | $45.48 | 5,478,955.0 | -33.96% |
| Oct, 2025 | $101.8 | $40.00 | $61.84 | 7,015,373.0 | +130.30% |
| Sep, 2025 | $42.56 | $35.19 | $7.37 | 3,753,972.0 | -3.49% |
| Aug, 2025 | $56.10 | $40.01 | $16.09 | 5,967,925.0 | -17.52% |
| Jul, 2025 | $54.46 | $29.81 | $24.65 | 5,208,102.0 | +51.17% |
| Jun, 2025 | $36.59 | $21.73 | $14.86 | 4,457,699.0 | +59.69% |
| May, 2025 | $25.91 | $16.58 | $9.33 | 1,451,355.0 | +26.40% |
| Apr, 2025 | $21.00 | $11.12 | $9.88 | 489,442.0 | -18.30% |
| Mar, 2025 | $26.16 | $18.39 | $7.77 | 413,941.0 | +2.50% |
| Feb, 2025 | $27.24 | $19.73 | $7.51 | 68,870.0 | +0.00% |
0.89%
Cap:
|
Volume (24h):