Get the Stockscreener App
48.30
5.44%
-2.78
After Hours:
48.00
-0.30
-0.62%
Direxion Daily Amd Bull 2 X Shares Stock (AMUU) Price History
The historical daily chart and data for Direxion Daily Amd Bull 2 X Shares stock (AMUU), show that the latest closing stock price as of August 01, 2025, is $48.30.
- Direxion Daily Amd Bull 2 X Shares all-time high stock price is $54.46, occurred on July 31, 2025.
- The lowest Direxion Daily Amd Bull 2 X Shares stock price recorded was $11.12 on April 08, 2025. Since then, Direxion Daily Amd Bull 2 X Shares's stock price has risen over 334.35% to $48.30 now.
- The 52-week high stock price for AMUU is $54.46, representing a 12.75% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for AMUU is $11.12, indicating a -76.98% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about AMUU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $49.54 | $45.51 | $4.03 | 281,438.0 | -5.44% |
| Jul 31, 2025 | $54.46 | $50.30 | $4.16 | 231,081.0 | -3.37% |
| Jul 30, 2025 | $53.39 | $49.53 | $3.86 | 251,963.0 | +2.16% |
| Jul 29, 2025 | $54.43 | $50.16 | $4.27 | 402,951.0 | +4.34% |
| Jul 28, 2025 | $50.00 | $46.95 | $3.05 | 286,342.0 | +8.63% |
| Jul 25, 2025 | $45.99 | $43.48 | $2.51 | 220,985.0 | +5.35% |
| Jul 24, 2025 | $44.25 | $41.32 | $2.93 | 284,273.0 | +4.61% |
| Jul 23, 2025 | $41.87 | $41.14 | $0.7349 | 76,818.0 | +4.83% |
| Jul 22, 2025 | $40.23 | $36.78 | $3.45 | 247,864.0 | -3.09% |
| Jul 21, 2025 | $42.41 | $40.67 | $1.74 | 203,957.0 | +0.17% |
| Jul 18, 2025 | $42.76 | $40.45 | $2.31 | 221,557.0 | -4.46% |
| Jul 17, 2025 | $43.42 | $41.80 | $1.62 | 262,090.0 | +0.35% |
| Jul 16, 2025 | $42.57 | $38.77 | $3.80 | 177,065.0 | +5.75% |
| Jul 15, 2025 | $41.59 | $39.14 | $2.45 | 309,081.0 | +12.72% |
| Jul 14, 2025 | $36.18 | $33.44 | $2.74 | 304,208.0 | -0.31% |
| Jul 11, 2025 | $36.10 | $33.45 | $2.65 | 257,057.0 | +3.15% |
| Jul 10, 2025 | $35.35 | $33.56 | $1.79 | 327,549.0 | +8.32% |
| Jul 09, 2025 | $33.00 | $31.62 | $1.38 | 245,730.0 | +0.79% |
| Jul 08, 2025 | $32.20 | $30.87 | $1.33 | 102,635.0 | +4.58% |
| Jul 07, 2025 | $31.40 | $29.81 | $1.59 | 154,963.0 | -4.53% |
| Jul 03, 2025 | $32.49 | $31.54 | $0.95 | 188,775.0 | -1.09% |
Direxion Daily Amd Bull 2 X Shares Stock (AMUU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Amd Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMUU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Amd Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Amd Bull 2 X Shares Stock (AMUU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $49.54 | $45.51 | $4.03 | 281,438.0 | +0.00% |
| Jul, 2025 | $54.46 | $29.81 | $24.65 | 5,489,540.0 | +42.94% |
| Jun, 2025 | $36.59 | $21.73 | $14.86 | 4,457,699.0 | +59.69% |
| May, 2025 | $25.91 | $16.58 | $9.33 | 1,451,355.0 | +26.40% |
| Apr, 2025 | $21.00 | $11.12 | $9.88 | 489,442.0 | -18.30% |
| Mar, 2025 | $26.16 | $18.39 | $7.77 | 413,941.0 | +2.50% |
| Feb, 2025 | $27.24 | $19.73 | $7.51 | 68,870.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):