Get the Stockscreener App
48.86
1.59%
-0.79
After Hours:
49.12
0.26
+0.53%
Direxion Daily Amd Bull 2 X Shares Stock (AMUU) Price History
The historical daily chart and data for Direxion Daily Amd Bull 2 X Shares stock (AMUU), show that the latest closing stock price as of January 09, 2026, is $48.86.
- Direxion Daily Amd Bull 2 X Shares all-time high stock price is $101.84, occurred on October 29, 2025.
- The lowest Direxion Daily Amd Bull 2 X Shares stock price recorded was $11.12 on April 08, 2025. Since then, Direxion Daily Amd Bull 2 X Shares's stock price has risen over 339.39% to $48.86 now.
- The 52-week high stock price for AMUU is $101.84, representing a 108.43% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for AMUU is $11.12, indicating a -77.24% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about AMUU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $50.77 | $48.74 | $2.03 | 91,072.0 | -1.59% |
| Jan 08, 2026 | $52.62 | $48.95 | $3.67 | 119,748.0 | -5.10% |
| Jan 07, 2026 | $53.20 | $50.87 | $2.33 | 159,254.0 | -3.96% |
| Jan 06, 2026 | $58.98 | $52.95 | $6.03 | 262,379.0 | -6.10% |
| Jan 05, 2026 | $64.75 | $57.79 | $6.96 | 149,597.0 | -2.13% |
| Jan 02, 2026 | $61.17 | $57.05 | $4.12 | 155,819.0 | +8.41% |
| Dec 31, 2025 | $56.33 | $54.60 | $1.73 | 40,768.0 | -1.14% |
| Dec 30, 2025 | $55.99 | $54.82 | $1.17 | 64,993.0 | -0.29% |
| Dec 29, 2025 | $55.51 | $52.53 | $2.98 | 94,459.0 | +0.62% |
| Dec 26, 2025 | $56.02 | $54.20 | $1.82 | 55,348.0 | -0.09% |
| Dec 24, 2025 | $55.85 | $54.86 | $0.997 | 38,728.0 | -0.02% |
| Dec 23, 2025 | $55.84 | $53.82 | $2.02 | 78,024.0 | -0.68% |
| Dec 22, 2025 | $58.13 | $54.79 | $3.34 | 63,694.0 | +1.33% |
| Dec 19, 2025 | $55.57 | $50.59 | $4.98 | 158,399.0 | +12.35% |
| Dec 18, 2025 | $51.18 | $48.66 | $2.52 | 75,613.0 | +2.87% |
| Dec 17, 2025 | $54.09 | $47.18 | $6.91 | 166,372.0 | -10.42% |
| Dec 16, 2025 | $53.50 | $51.20 | $2.30 | 78,049.0 | +1.30% |
| Dec 15, 2025 | $56.08 | $52.00 | $4.08 | 147,845.0 | -3.11% |
Direxion Daily Amd Bull 2 X Shares Stock (AMUU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Amd Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMUU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Amd Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Amd Bull 2 X Shares Stock (AMUU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $64.75 | $48.74 | $16.01 | 1,028,941.0 | -10.64% |
Direxion Daily Amd Bull 2 X Shares Stock (AMUU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $69.34 | $47.18 | $22.16 | 2,530,563.0 | -14.21% |
| Nov, 2025 | $96.67 | $51.19 | $45.48 | 5,707,185.0 | -31.15% |
| Oct, 2025 | $101.8 | $40.00 | $61.84 | 7,015,373.0 | +130.30% |
| Sep, 2025 | $42.56 | $35.19 | $7.37 | 3,753,972.0 | -3.49% |
| Aug, 2025 | $56.10 | $40.01 | $16.09 | 5,967,925.0 | -17.52% |
| Jul, 2025 | $54.46 | $29.81 | $24.65 | 5,208,102.0 | +51.17% |
| Jun, 2025 | $36.59 | $21.73 | $14.86 | 4,457,699.0 | +59.69% |
| May, 2025 | $25.91 | $16.58 | $9.33 | 1,451,355.0 | +26.40% |
| Apr, 2025 | $21.00 | $11.12 | $9.88 | 489,442.0 | -18.30% |
| Mar, 2025 | $26.16 | $18.39 | $7.77 | 413,941.0 | +2.50% |
| Feb, 2025 | $27.24 | $19.73 | $7.51 | 68,870.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):