Get the Stockscreener App
93.64
0.96%
0.89
After Hours:
94.18
0.54
+0.58%
Direxion Daily Amd Bull 2 X Shares Stock (AMUU) Price History
The historical daily chart and data for Direxion Daily Amd Bull 2 X Shares stock (AMUU), show that the latest closing stock price as of October 31, 2025, is $93.64.
- Direxion Daily Amd Bull 2 X Shares all-time high stock price is $101.84, occurred on October 29, 2025.
- The lowest Direxion Daily Amd Bull 2 X Shares stock price recorded was $11.12 on April 08, 2025. Since then, Direxion Daily Amd Bull 2 X Shares's stock price has risen over 742.09% to $93.64 now.
- The 52-week high stock price for AMUU is $101.84, representing a 8.76% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for AMUU is $11.12, indicating a -88.12% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about AMUU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $97.91 | $91.80 | $6.11 | 160,183.0 | +0.96% |
| Oct 30, 2025 | $99.44 | $92.61 | $6.83 | 193,058.0 | -7.25% |
| Oct 29, 2025 | $101.8 | $94.91 | $6.93 | 297,783.0 | +4.90% |
| Oct 28, 2025 | $100.0 | $95.21 | $4.83 | 233,736.0 | -1.43% |
| Oct 27, 2025 | $97.03 | $89.50 | $7.53 | 377,309.0 | +5.57% |
| Oct 24, 2025 | $91.79 | $84.45 | $7.34 | 203,119.0 | +15.00% |
| Oct 23, 2025 | $80.10 | $75.66 | $4.44 | 112,074.0 | +4.13% |
| Oct 22, 2025 | $82.97 | $72.68 | $10.29 | 168,786.0 | -6.59% |
| Oct 21, 2025 | $84.38 | $79.03 | $5.35 | 121,829.0 | -2.10% |
| Oct 20, 2025 | $85.19 | $79.56 | $5.62 | 255,147.0 | +6.42% |
| Oct 17, 2025 | $80.05 | $75.20 | $4.85 | 197,326.0 | -1.25% |
| Oct 16, 2025 | $83.89 | $79.19 | $4.70 | 197,664.0 | -3.39% |
| Oct 15, 2025 | $82.55 | $71.67 | $10.88 | 343,314.0 | +18.94% |
| Oct 14, 2025 | $73.72 | $68.22 | $5.50 | 299,541.0 | +1.39% |
| Oct 13, 2025 | $73.14 | $67.50 | $5.64 | 288,029.0 | +1.18% |
| Oct 10, 2025 | $80.11 | $66.73 | $13.38 | 421,815.0 | -15.45% |
| Oct 09, 2025 | $84.78 | $77.57 | $7.21 | 339,974.0 | -2.20% |
| Oct 08, 2025 | $81.71 | $66.69 | $15.02 | 560,007.0 | +22.63% |
| Oct 07, 2025 | $71.00 | $65.38 | $5.62 | 451,852.0 | +7.65% |
| Oct 06, 2025 | $73.50 | $61.50 | $12.00 | 1,324,295.0 | +47.39% |
Direxion Daily Amd Bull 2 X Shares Stock (AMUU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Amd Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMUU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Amd Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Amd Bull 2 X Shares Stock (AMUU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $101.8 | $40.00 | $61.84 | 7,175,556.0 | +130.30% |
| Sep, 2025 | $42.56 | $35.19 | $7.37 | 3,753,972.0 | -3.49% |
| Aug, 2025 | $56.10 | $40.01 | $16.09 | 5,967,925.0 | -17.52% |
| Jul, 2025 | $54.46 | $29.81 | $24.65 | 5,208,102.0 | +51.17% |
| Jun, 2025 | $36.59 | $21.73 | $14.86 | 4,457,699.0 | +59.69% |
| May, 2025 | $25.91 | $16.58 | $9.33 | 1,451,355.0 | +26.40% |
| Apr, 2025 | $21.00 | $11.12 | $9.88 | 489,442.0 | -18.30% |
| Mar, 2025 | $26.16 | $18.39 | $7.77 | 413,941.0 | +2.50% |
| Feb, 2025 | $27.24 | $19.73 | $7.51 | 68,870.0 | +0.00% |
0.09%
0.22%
Cap:
|
Volume (24h):