Get the Stockscreener App
25.47
9.50%
2.21
After Hours:
25.60
0.13
+0.51%
Direxion Daily Amd Bull 2 X Shares Stock (AMUU) Price History
The historical daily chart and data for Direxion Daily Amd Bull 2 X Shares stock (AMUU), show that the latest closing stock price as of June 09, 2025, is $25.47.
- Direxion Daily Amd Bull 2 X Shares all-time high stock price is $27.24, occurred on February 20, 2025.
- The lowest Direxion Daily Amd Bull 2 X Shares stock price recorded was $11.12 on April 08, 2025. Since then, Direxion Daily Amd Bull 2 X Shares's stock price has risen over 129.05% to $25.47 now.
- The 52-week high stock price for AMUU is $27.24, representing a 6.95% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for AMUU is $11.12, indicating a -56.34% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about AMUU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 09, 2025 | $25.62 | $24.53 | $1.09 | 137,770.0 | +9.50% |
| Jun 06, 2025 | $24.09 | $23.14 | $0.9525 | 43,184.0 | +0.78% |
| Jun 05, 2025 | $24.41 | $22.64 | $1.77 | 88,213.0 | -4.67% |
| Jun 04, 2025 | $24.48 | $23.14 | $1.33 | 93,561.0 | +2.24% |
| Jun 03, 2025 | $23.78 | $22.20 | $1.58 | 62,627.0 | +4.23% |
| Jun 02, 2025 | $22.73 | $21.73 | $1.00 | 67,779.0 | +7.37% |
| May 30, 2025 | $21.63 | $20.49 | $1.14 | 18,519.0 | -4.17% |
| May 29, 2025 | $23.10 | $21.83 | $1.27 | 53,173.0 | -0.05% |
| May 28, 2025 | $22.82 | $22.03 | $0.79 | 19,603.0 | -2.99% |
| May 27, 2025 | $23.04 | $22.03 | $1.01 | 30,842.0 | +7.66% |
| May 23, 2025 | $21.35 | $20.08 | $1.27 | 18,356.0 | -0.71% |
| May 22, 2025 | $22.00 | $21.25 | $0.75 | 59,711.0 | -2.55% |
| May 21, 2025 | $23.37 | $21.44 | $1.93 | 57,246.0 | -2.41% |
| May 20, 2025 | $22.60 | $21.87 | $0.731 | 53,017.0 | -2.27% |
| May 19, 2025 | $23.23 | $22.66 | $0.5655 | 80,075.0 | -4.18% |
| May 16, 2025 | $24.34 | $23.55 | $0.7913 | 119,983.0 | +3.64% |
| May 15, 2025 | $24.22 | $22.70 | $1.52 | 127,201.0 | -4.63% |
| May 14, 2025 | $25.91 | $23.80 | $2.11 | 200,410.0 | +9.45% |
| May 13, 2025 | $22.29 | $21.05 | $1.24 | 123,024.0 | +7.85% |
Direxion Daily Amd Bull 2 X Shares Stock (AMUU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Amd Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMUU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Amd Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Amd Bull 2 X Shares Stock (AMUU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $25.62 | $21.73 | $3.89 | 630,904.0 | +20.37% |
| May, 2025 | $25.91 | $16.58 | $9.33 | 1,451,355.0 | +26.40% |
| Apr, 2025 | $21.00 | $11.12 | $9.88 | 489,442.0 | -18.30% |
| Mar, 2025 | $26.16 | $18.39 | $7.77 | 413,941.0 | +2.50% |
| Feb, 2025 | $27.24 | $19.73 | $7.51 | 68,870.0 | +0.00% |
0.05%
0.01%
Cap:
|
Volume (24h):