Direxion Daily Amd Bull 2 X Etf (AMUU)

Overview News Price History Discussions Forecast

Direxion Daily Amd Bull 2 X Etf Stock (AMUU) Price History

The historical daily chart and data for Direxion Daily Amd Bull 2 X Etf stock (AMUU), show that the latest closing stock price as of April 28, 2026, is $105.08.

Direxion Daily Amd Bull 2 X Etf all-time high stock price is $123.01, occurred on April 24, 2026.
The lowest Direxion Daily Amd Bull 2 X Etf stock price recorded was $11.12 on April 08, 2025. Since then, Direxion Daily Amd Bull 2 X Etf's stock price has risen over 844.96% to $105.08 now.
The 52-week high stock price for AMUU is $123.01, representing a 17.06% increase from the current share price, occurred on April 24, 2026.
The 52-week low stock price for AMUU is $15.10, indicating a -85.63% decrease from the current share price, occurred on April 30, 2025.

The table below shows more information about AMUU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 28, 2026	$105.6	$95.01	$10.62	107,264.0	-5.55%
Apr 27, 2026	$120.0	$107.0	$13.04	194,500.0	-7.67%
Apr 24, 2026	$123.0	$112.0	$11.01	279,383.0	+27.97%
Apr 23, 2026	$96.80	$90.67	$6.13	159,281.0	+0.83%
Apr 22, 2026	$92.97	$83.00	$9.97	141,453.0	+13.27%
Apr 21, 2026	$82.56	$77.54	$5.02	117,164.0	+7.10%
Apr 20, 2026	$82.97	$75.35	$7.62	141,925.0	-2.57%
Apr 17, 2026	$79.34	$76.25	$3.09	114,323.0	+0.13%
Apr 16, 2026	$79.00	$69.72	$9.28	206,312.0	+15.46%
Apr 15, 2026	$67.90	$64.82	$3.08	86,028.0	+2.38%
Apr 14, 2026	$66.32	$61.78	$4.54	64,959.0	+6.68%
Apr 13, 2026	$62.40	$59.98	$2.42	72,229.0	+1.50%
Apr 10, 2026	$63.39	$58.32	$5.07	112,415.0	+7.12%
Apr 09, 2026	$57.44	$54.95	$2.49	85,491.0	+4.04%
Apr 08, 2026	$56.08	$52.89	$3.19	95,878.0	+9.47%
Apr 07, 2026	$50.40	$47.86	$2.54	60,245.0	+0.98%
Apr 06, 2026	$52.43	$48.91	$3.52	135,403.0	+2.49%
Apr 02, 2026	$48.60	$41.35	$7.25	101,500.0	+6.71%
Apr 01, 2026	$46.84	$43.61	$3.23	128,496.0	+6.74%
Mar 31, 2026	$42.73	$39.87	$2.86	118,810.0	+7.33%

Direxion Daily Amd Bull 2 X Etf Stock (AMUU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Amd Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMUU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Amd Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Amd Bull 2 X Etf Stock (AMUU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$123.0	$41.35	$81.66	2,404,249.0	+145.15%
Mar, 2026	$50.88	$37.95	$12.93	2,700,387.0	-1.00%
Feb, 2026	$73.32	$40.07	$33.25	4,683,118.0	-33.83%
Jan, 2026	$82.63	$47.50	$35.13	3,353,562.0	+18.89%

Direxion Daily Amd Bull 2 X Etf Stock (AMUU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$69.34	$47.18	$22.16	2,530,563.0	-14.21%
Nov, 2025	$96.67	$51.19	$45.48	5,707,185.0	-31.15%
Oct, 2025	$101.8	$40.00	$61.84	7,015,373.0	+130.30%
Sep, 2025	$42.56	$35.19	$7.37	3,753,972.0	-3.49%
Aug, 2025	$56.10	$40.01	$16.09	5,967,925.0	-17.52%
Jul, 2025	$54.46	$29.81	$24.65	5,208,102.0	+51.17%
Jun, 2025	$36.59	$21.73	$14.86	4,457,699.0	+59.69%
May, 2025	$25.91	$16.58	$9.33	1,451,355.0	+26.40%
Apr, 2025	$21.00	$11.12	$9.88	489,442.0	-18.30%
Mar, 2025	$26.16	$18.39	$7.77	413,941.0	+2.50%
Feb, 2025	$27.24	$19.73	$7.51	68,870.0	+0.00%