Get the Stockscreener App
47.45
10.40%
-5.52
After Hours:
47.40
-0.05
-0.11%
Direxion Daily Amd Bull 2 X Shares Stock (AMUU) Price History
The historical daily chart and data for Direxion Daily Amd Bull 2 X Shares stock (AMUU), show that the latest closing stock price as of December 17, 2025, is $47.45.
- Direxion Daily Amd Bull 2 X Shares all-time high stock price is $101.84, occurred on October 29, 2025.
- The lowest Direxion Daily Amd Bull 2 X Shares stock price recorded was $11.12 on April 08, 2025. Since then, Direxion Daily Amd Bull 2 X Shares's stock price has risen over 326.71% to $47.45 now.
- The 52-week high stock price for AMUU is $101.84, representing a 114.63% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for AMUU is $11.12, indicating a -76.56% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about AMUU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $54.09 | $47.18 | $6.91 | 161,849.0 | -10.42% |
| Dec 16, 2025 | $53.50 | $51.20 | $2.30 | 78,049.0 | +1.30% |
| Dec 15, 2025 | $56.08 | $52.00 | $4.08 | 147,845.0 | -3.11% |
| Dec 12, 2025 | $60.18 | $53.04 | $7.14 | 149,869.0 | -9.57% |
| Dec 11, 2025 | $59.73 | $53.74 | $5.99 | 122,885.0 | -0.15% |
| Dec 10, 2025 | $60.43 | $58.15 | $2.28 | 208,904.0 | -10.11% |
| Dec 09, 2025 | $68.19 | $64.55 | $3.64 | 102,524.0 | +0.27% |
| Dec 08, 2025 | $67.73 | $64.72 | $3.01 | 188,484.0 | +2.84% |
| Dec 05, 2025 | $67.76 | $63.64 | $4.12 | 114,279.0 | +1.69% |
| Dec 04, 2025 | $65.00 | $62.42 | $2.58 | 65,629.0 | -1.48% |
| Dec 03, 2025 | $64.63 | $60.94 | $3.69 | 136,316.0 | +2.19% |
| Dec 02, 2025 | $69.34 | $62.62 | $6.72 | 233,882.0 | -4.07% |
| Dec 01, 2025 | $66.37 | $62.18 | $4.19 | 186,267.0 | +1.83% |
| Nov 28, 2025 | $64.57 | $62.42 | $2.15 | 170,233.0 | +3.07% |
| Nov 26, 2025 | $63.25 | $58.49 | $4.76 | 273,526.0 | +7.88% |
| Nov 25, 2025 | $58.30 | $51.19 | $7.12 | 386,568.0 | -8.57% |
| Nov 24, 2025 | $64.29 | $58.40 | $5.89 | 202,635.0 | +11.19% |
| Nov 21, 2025 | $59.61 | $52.42 | $7.19 | 286,601.0 | -2.27% |
| Nov 20, 2025 | $75.52 | $57.68 | $17.84 | 254,197.0 | -15.81% |
| Nov 19, 2025 | $76.58 | $66.84 | $9.74 | 236,301.0 | -5.87% |
| Nov 18, 2025 | $78.43 | $70.00 | $8.43 | 223,406.0 | -8.46% |
Direxion Daily Amd Bull 2 X Shares Stock (AMUU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Amd Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMUU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Amd Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Amd Bull 2 X Shares Stock (AMUU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $69.34 | $47.18 | $22.16 | 2,058,631.0 | -26.40% |
| Nov, 2025 | $96.67 | $51.19 | $45.48 | 5,707,185.0 | -31.15% |
| Oct, 2025 | $101.8 | $40.00 | $61.84 | 7,015,373.0 | +130.30% |
| Sep, 2025 | $42.56 | $35.19 | $7.37 | 3,753,972.0 | -3.49% |
| Aug, 2025 | $56.10 | $40.01 | $16.09 | 5,967,925.0 | -17.52% |
| Jul, 2025 | $54.46 | $29.81 | $24.65 | 5,208,102.0 | +51.17% |
| Jun, 2025 | $36.59 | $21.73 | $14.86 | 4,457,699.0 | +59.69% |
| May, 2025 | $25.91 | $16.58 | $9.33 | 1,451,355.0 | +26.40% |
| Apr, 2025 | $21.00 | $11.12 | $9.88 | 489,442.0 | -18.30% |
| Mar, 2025 | $26.16 | $18.39 | $7.77 | 413,941.0 | +2.50% |
| Feb, 2025 | $27.24 | $19.73 | $7.51 | 68,870.0 | +0.00% |
0.24%
Cap:
|
Volume (24h):