Get the Stockscreener App
46.18
7.16%
-3.56
Pre-market:
46.53
0.35
+0.76%
Direxion Daily Amd Bull 2 X Shares Stock (AMUU) Price History
The historical daily chart and data for Direxion Daily Amd Bull 2 X Shares stock (AMUU), show that the latest closing stock price as of February 12, 2026, is $46.18.
- Direxion Daily Amd Bull 2 X Shares all-time high stock price is $101.84, occurred on October 29, 2025.
- The lowest Direxion Daily Amd Bull 2 X Shares stock price recorded was $11.12 on April 08, 2025. Since then, Direxion Daily Amd Bull 2 X Shares's stock price has risen over 315.29% to $46.18 now.
- The 52-week high stock price for AMUU is $101.84, representing a 120.53% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for AMUU is $11.12, indicating a -75.92% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about AMUU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $51.93 | $45.91 | $6.02 | 170,620.0 | -7.16% |
| Feb 11, 2026 | $52.45 | $47.82 | $4.63 | 194,390.0 | -0.08% |
| Feb 10, 2026 | $52.50 | $49.67 | $2.83 | 140,951.0 | -2.28% |
| Feb 09, 2026 | $51.65 | $45.70 | $5.95 | 206,499.0 | +7.24% |
| Feb 06, 2026 | $47.84 | $42.45 | $5.38 | 397,464.0 | +16.85% |
| Feb 05, 2026 | $45.72 | $40.07 | $5.65 | 364,801.0 | -8.30% |
| Feb 04, 2026 | $54.00 | $43.71 | $10.29 | 774,786.0 | -34.54% |
| Feb 03, 2026 | $73.32 | $64.84 | $8.48 | 257,477.0 | -3.42% |
| Feb 02, 2026 | $72.08 | $63.85 | $8.23 | 196,656.0 | +7.86% |
| Jan 30, 2026 | $69.46 | $63.90 | $5.56 | 143,121.0 | -12.07% |
| Jan 29, 2026 | $78.83 | $67.44 | $11.39 | 192,150.0 | -0.60% |
| Jan 28, 2026 | $76.96 | $73.26 | $3.70 | 75,496.0 | +0.54% |
| Jan 27, 2026 | $75.82 | $71.67 | $4.15 | 107,876.0 | +0.71% |
| Jan 26, 2026 | $77.56 | $72.91 | $4.65 | 158,765.0 | -6.49% |
| Jan 23, 2026 | $82.63 | $76.64 | $5.99 | 148,133.0 | +4.51% |
| Jan 22, 2026 | $76.44 | $71.14 | $5.30 | 229,277.0 | +3.20% |
| Jan 21, 2026 | $74.56 | $65.22 | $9.34 | 266,911.0 | +15.42% |
| Jan 20, 2026 | $67.25 | $59.87 | $7.38 | 202,590.0 | -0.06% |
| Jan 16, 2026 | $64.44 | $61.59 | $2.84 | 126,840.0 | +3.46% |
| Jan 15, 2026 | $66.45 | $60.91 | $5.54 | 232,051.0 | +3.90% |
| Jan 14, 2026 | $59.00 | $54.60 | $4.40 | 193,698.0 | +2.25% |
Direxion Daily Amd Bull 2 X Shares Stock (AMUU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Amd Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMUU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Amd Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Amd Bull 2 X Shares Stock (AMUU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $73.32 | $40.07 | $33.25 | 2,874,264.0 | -28.96% |
| Jan, 2026 | $82.63 | $47.50 | $35.13 | 3,353,562.0 | +18.89% |
Direxion Daily Amd Bull 2 X Shares Stock (AMUU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $69.34 | $47.18 | $22.16 | 2,530,563.0 | -14.21% |
| Nov, 2025 | $96.67 | $51.19 | $45.48 | 5,707,185.0 | -31.15% |
| Oct, 2025 | $101.8 | $40.00 | $61.84 | 7,015,373.0 | +130.30% |
| Sep, 2025 | $42.56 | $35.19 | $7.37 | 3,753,972.0 | -3.49% |
| Aug, 2025 | $56.10 | $40.01 | $16.09 | 5,967,925.0 | -17.52% |
| Jul, 2025 | $54.46 | $29.81 | $24.65 | 5,208,102.0 | +51.17% |
| Jun, 2025 | $36.59 | $21.73 | $14.86 | 4,457,699.0 | +59.69% |
| May, 2025 | $25.91 | $16.58 | $9.33 | 1,451,355.0 | +26.40% |
| Apr, 2025 | $21.00 | $11.12 | $9.88 | 489,442.0 | -18.30% |
| Mar, 2025 | $26.16 | $18.39 | $7.77 | 413,941.0 | +2.50% |
| Feb, 2025 | $27.24 | $19.73 | $7.51 | 68,870.0 | +0.00% |
1.07%
Cap:
|
Volume (24h):