19.27
price up icon1.55%   0.2936
after-market After Hours: 19.30 0.0259 +0.13%
loading

Ubs Etracs Alerian Mlp Index Etn Stock (AMUB) Price History

The historical daily chart and data for Ubs Etracs Alerian Mlp Index Etn stock (AMUB), show that the latest closing stock price as of November 21, 2024, is $19.27.
  • Ubs Etracs Alerian Mlp Index Etn all-time high stock price is $19.30, occurred on November 21, 2024.
  • The lowest Ubs Etracs Alerian Mlp Index Etn stock price recorded was $0.00 on July 09, 2024. Since then, Ubs Etracs Alerian Mlp Index Etn's stock price has risen over to $19.27 now.
  • The 52-week high stock price for AMUB is $19.30, representing a 0.13% increase from the current share price, occurred on November 21, 2024.
  • The 52-week low stock price for AMUB is $15.40, indicating a -20.10% decrease from the current share price, occurred on December 12, 2023.
  • The closing price of Ubs Etracs Alerian Mlp Index Etn (AMUB) stock in the beginning of 2023 was $13.95. The stock closed the year at $13.60, a loss of over -2.49% for the year.
The table below shows more information about AMUB historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $19.30 $17.70 $1.60 2,425.0 +1.55%
Nov 20, 2024 $18.98 $18.91 $0.0705 262.0 +0.07%
Nov 19, 2024 $18.97 $18.97 $0.00 64.00 +0.51%
Nov 18, 2024 $18.87 $18.87 $0.00 43.00 +1.02%
Nov 15, 2024 $18.68 $18.68 $0.00 14.00 +1.01%
Nov 14, 2024 $18.49 $18.49 $0.00 97.00 +0.97%
Nov 13, 2024 $18.32 $18.27 $0.0457 2,018.0 +0.22%
Nov 12, 2024 $18.28 $18.28 $0.00 3.00 -0.71%
Nov 11, 2024 $18.42 $18.41 $0.0146 239.0 +0.30%
Nov 08, 2024 $18.35 $18.35 $0.00 225.0 -0.88%
Nov 07, 2024 $18.60 $18.51 $0.0866 4,207.0 +0.23%
Nov 06, 2024 $18.52 $18.45 $0.065 4,104.0 +2.67%
Nov 05, 2024 $17.99 $17.99 $0.00 875.0 +1.25%
Nov 04, 2024 $17.77 $17.77 $0.00 30.00 +0.42%
Nov 01, 2024 $17.69 $17.69 $0.00 30.00 -0.07%
Oct 31, 2024 $17.73 $17.69 $0.04 11,754.0 -0.50%
Oct 30, 2024 $17.80 $17.74 $0.0564 264.0 -0.13%
Oct 29, 2024 $17.82 $17.82 $0.00 99.00 +0.15%
Oct 28, 2024 $17.80 $17.74 $0.06 845.0 -0.56%
Oct 25, 2024 $17.89 $17.89 $0.00 0.00 -0.15%
Oct 24, 2024 $17.92 $17.92 $0.00 0.00 +0.20%
Oct 23, 2024 $17.88 $17.88 $0.00 1.00 +0.21%

Ubs Etracs Alerian Mlp Index Etn Stock (AMUB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ubs Etracs Alerian Mlp Index Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMUB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ubs Etracs Alerian Mlp Index Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ubs Etracs Alerian Mlp Index Etn Stock (AMUB) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $19.30 $17.69 $1.61 17,061.0 +8.85%
Oct, 2024 $18.24 $17.69 $0.5509 22,496.0 -1.43%
Sep, 2024 $18.21 $17.52 $0.6901 29,257.0 -0.27%
Aug, 2024 $18.19 $17.18 $1.01 17,895.0 -1.41%
Jul, 2024 $18.76 $18.13 $0.6283 29,084.0 +0.55%
Jun, 2024 $18.17 $17.12 $1.05 22,654.0 +4.52%
May, 2024 $18.21 $17.12 $1.09 27,743.0 -1.63%
Apr, 2024 $18.22 $17.06 $1.17 48,266.0 -1.42%
Mar, 2024 $17.93 $17.32 $0.608 27,010.0 +4.58%
Feb, 2024 $17.63 $16.50 $1.13 32,938.0 +2.69%
Jan, 2024 $16.86 $15.94 $0.9208 16,073.0 +4.29%

Ubs Etracs Alerian Mlp Index Etn Stock (AMUB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.39 $15.40 $0.99 39,663.0 -1.95%
Nov, 2023 $16.32 $15.50 $0.8228 40,271.0 +4.84%
Oct, 2023 $15.87 $14.85 $1.02 27,394.0 +0.20%
Sep, 2023 $15.68 $14.96 $0.72 291,518.0 +3.08%
Aug, 2023 $15.23 $14.86 $0.3703 9,814.0 -1.11%
Jul, 2023 $15.25 $14.41 $0.8365 14,416.0 +5.63%
Jun, 2023 $14.48 $13.98 $0.4964 31,746.0 +4.23%
May, 2023 $14.52 $13.69 $0.8293 28,029.0 -2.53%
Apr, 2023 $14.26 $14.01 $0.2502 291,926.0 +1.62%
Mar, 2023 $13.98 $13.23 $0.7501 77,121.0 +0.00%

Ubs Etracs Alerian Mlp Index Etn Stock (AMUB) Price History 2022

Month High Low High - Low Volume % Change
May, 2022 $13.97 $13.47 $0.50 13,495.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
Cap:     |  Volume (24h):