Get the Stockscreener App
19.31
0.32%
-0.0613
Ubs Etracs Alerian Mlp Index Etn Stock (AMUB) Price History
The historical daily chart and data for Ubs Etracs Alerian Mlp Index Etn stock (AMUB), show that the latest closing stock price as of December 05, 2025, is $19.31.
- Ubs Etracs Alerian Mlp Index Etn all-time high stock price is $20.88, occurred on February 18, 2025.
- The lowest Ubs Etracs Alerian Mlp Index Etn stock price recorded was $0.00 on July 09, 2024. Since then, Ubs Etracs Alerian Mlp Index Etn's stock price has risen over to $19.31 now.
- The 52-week high stock price for AMUB is $20.88, representing a 8.09% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for AMUB is $16.86, indicating a -12.72% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Ubs Etracs Alerian Mlp Index Etn (AMUB) stock in the beginning of 2024 was $13.95. The stock closed the year at $13.60, a loss of over -2.49% for the year.
The table below shows more information about AMUB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $19.31 | $19.31 | $0.00 | 8.00 | -0.32% |
| Dec 04, 2025 | $19.38 | $19.23 | $0.1457 | 4,975.0 | +1.05% |
| Dec 03, 2025 | $19.18 | $19.02 | $0.1601 | 6,918.0 | +1.07% |
| Dec 02, 2025 | $18.98 | $18.95 | $0.029 | 3,782.0 | -1.40% |
| Dec 01, 2025 | $19.24 | $19.24 | $0.00 | 6.00 | -1.48% |
| Nov 28, 2025 | $19.53 | $19.53 | $0.00 | 0.00 | +0.82% |
| Nov 26, 2025 | $19.37 | $19.37 | $0.00 | 0.00 | +0.67% |
| Nov 25, 2025 | $19.24 | $19.13 | $0.112 | 2,954.0 | +0.65% |
| Nov 24, 2025 | $19.12 | $18.94 | $0.1779 | 112.0 | -0.28% |
| Nov 21, 2025 | $19.17 | $19.17 | $0.00 | 24.00 | +0.56% |
| Nov 20, 2025 | $19.17 | $19.00 | $0.1701 | 1,602.0 | -0.07% |
| Nov 19, 2025 | $19.08 | $19.06 | $0.018 | 2,342.0 | -0.02% |
| Nov 18, 2025 | $19.09 | $18.90 | $0.19 | 2,448.0 | +0.24% |
| Nov 17, 2025 | $19.18 | $19.04 | $0.144 | 689.0 | -0.97% |
| Nov 14, 2025 | $19.25 | $19.17 | $0.08 | 889.0 | +1.94% |
| Nov 13, 2025 | $18.89 | $18.86 | $0.0371 | 150.0 | -0.08% |
| Nov 12, 2025 | $18.91 | $18.87 | $0.039 | 968.0 | -0.54% |
| Nov 11, 2025 | $19.02 | $18.92 | $0.095 | 1,011.0 | +0.33% |
| Nov 10, 2025 | $18.91 | $18.62 | $0.2905 | 12,476.0 | +0.67% |
| Nov 07, 2025 | $18.78 | $18.68 | $0.1046 | 567.0 | +0.34% |
Ubs Etracs Alerian Mlp Index Etn Stock (AMUB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ubs Etracs Alerian Mlp Index Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMUB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ubs Etracs Alerian Mlp Index Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ubs Etracs Alerian Mlp Index Etn Stock (AMUB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.38 | $18.95 | $0.4247 | 15,697.0 | -1.11% |
| Nov, 2025 | $19.53 | $18.16 | $1.37 | 224,835.0 | +6.00% |
| Oct, 2025 | $18.58 | $17.65 | $0.9267 | 73,974.0 | -0.49% |
| Sep, 2025 | $19.20 | $18.37 | $0.83 | 55,680.0 | -3.97% |
| Aug, 2025 | $19.52 | $19.03 | $0.4912 | 40,150.0 | -2.11% |
| Jul, 2025 | $19.73 | $18.89 | $0.845 | 237,538.0 | +2.93% |
| Jun, 2025 | $19.43 | $18.78 | $0.6545 | 25,161.0 | +2.44% |
| May, 2025 | $19.54 | $18.20 | $1.34 | 78,986.0 | +0.06% |
| Apr, 2025 | $20.83 | $16.86 | $3.97 | 13,423.0 | -8.76% |
| Mar, 2025 | $20.68 | $19.48 | $1.21 | 57,427.0 | -1.50% |
| Feb, 2025 | $20.88 | $20.05 | $0.8243 | 233,165.0 | +3.22% |
| Jan, 2025 | $20.67 | $18.62 | $2.05 | 12,330.0 | +8.70% |
Ubs Etracs Alerian Mlp Index Etn Stock (AMUB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.70 | $18.03 | $1.67 | 20,371.0 | -7.68% |
| Nov, 2024 | $19.96 | $17.69 | $2.27 | 15,513.0 | +12.75% |
| Oct, 2024 | $18.24 | $17.69 | $0.5509 | 22,496.0 | -1.43% |
| Sep, 2024 | $18.21 | $17.52 | $0.6901 | 29,257.0 | -0.27% |
| Aug, 2024 | $18.19 | $17.18 | $1.01 | 17,895.0 | -1.41% |
| Jul, 2024 | $18.76 | $18.13 | $0.6283 | 29,084.0 | +0.55% |
| Jun, 2024 | $18.17 | $17.12 | $1.05 | 22,654.0 | +4.52% |
| May, 2024 | $18.21 | $17.12 | $1.09 | 27,743.0 | -1.63% |
| Apr, 2024 | $18.22 | $17.06 | $1.17 | 48,266.0 | -1.42% |
| Mar, 2024 | $17.93 | $17.32 | $0.608 | 27,010.0 | +4.58% |
| Feb, 2024 | $17.63 | $16.50 | $1.13 | 32,938.0 | +2.69% |
| Jan, 2024 | $16.86 | $15.94 | $0.9208 | 16,073.0 | +4.29% |
Ubs Etracs Alerian Mlp Index Etn Stock (AMUB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.39 | $15.40 | $0.99 | 39,663.0 | -1.95% |
| Nov, 2023 | $16.32 | $15.50 | $0.8228 | 40,271.0 | +4.84% |
| Oct, 2023 | $15.87 | $14.85 | $1.02 | 27,394.0 | +0.20% |
| Sep, 2023 | $15.68 | $14.96 | $0.72 | 291,518.0 | +3.08% |
| Aug, 2023 | $15.23 | $14.86 | $0.3703 | 9,814.0 | -1.11% |
| Jul, 2023 | $15.25 | $14.41 | $0.8365 | 14,416.0 | +5.63% |
| Jun, 2023 | $14.48 | $13.98 | $0.4964 | 31,746.0 | +4.23% |
| May, 2023 | $14.52 | $13.69 | $0.8293 | 28,029.0 | -2.53% |
| Apr, 2023 | $14.26 | $14.01 | $0.2502 | 291,926.0 | +1.62% |
| Mar, 2023 | $13.98 | $13.23 | $0.7501 | 77,121.0 | +0.00% |
0.11%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):