Get the Stockscreener App
1.59
14.39%
0.20
After Hours:
1.58
-0.01
-0.63%
Aemetis Inc Stock (AMTX) Price History
The historical daily chart and data for Aemetis Inc stock (AMTX), show that the latest closing stock price as of January 02, 2026, is $1.59.
- Aemetis Inc all-time high stock price is $27.44, occurred on March 24, 2021.
- The lowest Aemetis Inc stock price recorded was $0.3705 on March 18, 2020. Since then, Aemetis Inc's stock price has risen over 329.15% to $1.59 now.
- The 52-week high stock price for AMTX is $3.66, representing a 130.19% increase from the current share price, occurred on July 09, 2025.
- The 52-week low stock price for AMTX is $1.22, indicating a -23.27% decrease from the current share price, occurred on April 30, 2025.
- The closing price of Aemetis Inc (AMTX) stock in the beginning of 2025 was $13.13. The stock closed the year at $3.96, a loss of over -69.84% for the year.
The table below shows more information about AMTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $1.59 | $1.42 | $0.17 | 1,591,432.0 | +14.39% |
| Dec 31, 2025 | $1.48 | $1.38 | $0.0976 | 1,024,082.0 | -2.80% |
| Dec 30, 2025 | $1.51 | $1.30 | $0.215 | 1,864,964.0 | +8.33% |
| Dec 29, 2025 | $1.40 | $1.31 | $0.09 | 723,951.0 | -2.94% |
| Dec 26, 2025 | $1.39 | $1.34 | $0.05 | 722,532.0 | -1.45% |
| Dec 24, 2025 | $1.40 | $1.35 | $0.0439 | 355,791.0 | +0.00% |
| Dec 23, 2025 | $1.48 | $1.37 | $0.11 | 771,097.0 | -6.76% |
| Dec 22, 2025 | $1.61 | $1.47 | $0.14 | 1,542,878.0 | +0.00% |
| Dec 19, 2025 | $1.49 | $1.43 | $0.0597 | 704,640.0 | +3.50% |
| Dec 18, 2025 | $1.43 | $1.36 | $0.07 | 927,995.0 | +5.15% |
| Dec 17, 2025 | $1.41 | $1.34 | $0.07 | 966,805.0 | -3.55% |
| Dec 16, 2025 | $1.46 | $1.40 | $0.06 | 444,892.0 | -1.40% |
| Dec 15, 2025 | $1.50 | $1.41 | $0.09 | 556,501.0 | -2.72% |
| Dec 12, 2025 | $1.59 | $1.46 | $0.13 | 944,819.0 | -5.77% |
| Dec 11, 2025 | $1.60 | $1.49 | $0.11 | 770,937.0 | +4.00% |
| Dec 10, 2025 | $1.51 | $1.44 | $0.07 | 580,526.0 | -0.66% |
| Dec 09, 2025 | $1.51 | $1.43 | $0.08 | 664,010.0 | +3.42% |
| Dec 08, 2025 | $1.55 | $1.45 | $0.10 | 944,502.0 | -3.95% |
| Dec 05, 2025 | $1.64 | $1.51 | $0.13 | 933,475.0 | -6.75% |
Aemetis Inc Stock (AMTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aemetis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aemetis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aemetis Inc Stock (AMTX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.59 | $1.42 | $0.17 | 3,182,864.0 | +14.39% |
Aemetis Inc Stock (AMTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.78 | $1.30 | $0.485 | 17,359,629.0 | -17.34% |
| Nov, 2025 | $2.25 | $1.50 | $0.75 | 19,342,065.0 | -18.78% |
| Oct, 2025 | $3.27 | $2.08 | $1.19 | 34,996,247.0 | -5.33% |
| Sep, 2025 | $2.56 | $2.04 | $0.52 | 15,898,547.0 | -11.42% |
| Aug, 2025 | $2.88 | $2.15 | $0.735 | 15,176,043.0 | -6.62% |
| Jul, 2025 | $3.66 | $2.44 | $1.22 | 24,372,837.0 | +9.68% |
| Jun, 2025 | $2.54 | $1.64 | $0.90 | 25,220,587.0 | +45.03% |
| May, 2025 | $1.85 | $1.22 | $0.635 | 21,925,562.0 | +35.71% |
| Apr, 2025 | $2.01 | $1.22 | $0.7899 | 17,916,477.0 | -27.59% |
| Mar, 2025 | $2.15 | $1.50 | $0.65 | 17,337,641.0 | -3.33% |
| Feb, 2025 | $2.24 | $1.69 | $0.55 | 15,089,422.0 | -22.08% |
| Jan, 2025 | $3.10 | $2.04 | $1.06 | 16,312,202.0 | -14.13% |
Aemetis Inc Stock (AMTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.15 | $2.51 | $1.64 | 13,218,118.0 | -31.30% |
| Nov, 2024 | $4.73 | $2.61 | $2.12 | 19,075,700.0 | +53.18% |
| Oct, 2024 | $3.20 | $2.25 | $0.95 | 14,282,340.0 | +16.09% |
| Sep, 2024 | $2.65 | $2.16 | $0.49 | 9,610,594.0 | -6.50% |
| Aug, 2024 | $3.02 | $2.10 | $0.918 | 12,717,729.0 | -23.36% |
| Jul, 2024 | $4.05 | $2.81 | $1.24 | 10,790,312.0 | +6.64% |
| Jun, 2024 | $3.58 | $2.90 | $0.68 | 13,955,008.0 | -12.75% |
| May, 2024 | $4.55 | $3.41 | $1.14 | 11,188,925.0 | -11.54% |
| Apr, 2024 | $6.14 | $3.60 | $2.54 | 18,226,111.0 | -34.89% |
| Mar, 2024 | $7.03 | $2.75 | $4.28 | 54,858,645.0 | +65.01% |
| Feb, 2024 | $3.91 | $3.17 | $0.739 | 8,099,593.0 | -0.27% |
| Jan, 2024 | $5.21 | $2.97 | $2.24 | 11,823,464.0 | -30.53% |
2.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):