Get the Stockscreener App
22.79
1.13%
-0.26
Pre-market:
22.79
Amentum Holdings Inc Stock (AMTM) Price History
The historical daily chart and data for Amentum Holdings Inc stock (AMTM), show that the latest closing stock price as of January 17, 2025, is $22.79.
- Amentum Holdings Inc all-time high stock price is $34.47, occurred on November 11, 2024.
- The lowest Amentum Holdings Inc stock price recorded was $18.38 on December 20, 2024. Since then, Amentum Holdings Inc's stock price has risen over 24.00% to $22.79 now.
- The 52-week high stock price for AMTM is $34.47, representing a 51.25% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for AMTM is $18.38, indicating a -19.35% decrease from the current share price, occurred on December 20, 2024.
The table below shows more information about AMTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $23.32 | $22.66 | $0.66 | 1,794,988.0 | -1.13% |
| Jan 16, 2025 | $23.65 | $23.04 | $0.61 | 2,112,996.0 | -1.75% |
| Jan 15, 2025 | $23.99 | $23.27 | $0.7165 | 2,454,702.0 | +1.12% |
| Jan 14, 2025 | $23.41 | $22.58 | $0.83 | 2,056,355.0 | +1.67% |
| Jan 13, 2025 | $23.44 | $22.08 | $1.36 | 3,143,954.0 | +1.38% |
| Jan 10, 2025 | $22.84 | $20.81 | $2.03 | 2,786,308.0 | +4.75% |
| Jan 08, 2025 | $22.09 | $21.21 | $0.88 | 3,461,854.0 | -2.76% |
| Jan 07, 2025 | $22.99 | $21.65 | $1.34 | 3,503,955.0 | -1.69% |
| Jan 06, 2025 | $23.61 | $22.48 | $1.13 | 2,309,969.0 | -0.40% |
| Jan 03, 2025 | $22.64 | $21.35 | $1.29 | 1,794,188.0 | +4.20% |
| Jan 02, 2025 | $21.86 | $20.75 | $1.11 | 2,005,466.0 | +3.00% |
| Dec 31, 2024 | $22.74 | $20.88 | $1.86 | 2,464,522.0 | -5.70% |
| Dec 30, 2024 | $22.49 | $19.59 | $2.90 | 4,599,633.0 | +8.89% |
| Dec 27, 2024 | $20.79 | $19.78 | $1.01 | 2,431,552.0 | -0.53% |
| Dec 26, 2024 | $20.72 | $19.51 | $1.21 | 2,382,346.0 | +3.94% |
| Dec 24, 2024 | $20.20 | $19.47 | $0.73 | 1,161,338.0 | -0.80% |
Amentum Holdings Inc Stock (AMTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amentum Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amentum Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amentum Holdings Inc Stock (AMTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $23.99 | $20.75 | $3.24 | 29,219,723.0 | +8.37% |
Amentum Holdings Inc Stock (AMTM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.07 | $18.38 | $6.69 | 74,872,770.0 | -8.42% |
| Nov, 2024 | $34.47 | $21.24 | $13.23 | 33,471,973.0 | -18.12% |
| Oct, 2024 | $31.14 | $24.02 | $7.12 | 60,041,227.0 | +0.00% |
0.35%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):