Amentum Holdings Inc (AMTM)

Overview News Price History Discussions Forecast

Amentum Holdings Inc Stock (AMTM) Price History

The historical daily chart and data for Amentum Holdings Inc stock (AMTM), show that the latest closing stock price as of April 30, 2026, is $26.23.

Amentum Holdings Inc all-time high stock price is $38.11, occurred on February 06, 2026.
The lowest Amentum Holdings Inc stock price recorded was $16.01 on April 09, 2025. Since then, Amentum Holdings Inc's stock price has risen over 63.84% to $26.23 now.
The 52-week high stock price for AMTM is $38.11, representing a 45.29% increase from the current share price, occurred on February 06, 2026.
The 52-week low stock price for AMTM is $19.11, indicating a -27.14% decrease from the current share price, occurred on June 02, 2025.

The table below shows more information about AMTM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 30, 2026	$26.29	$25.40	$0.89	1,816,789.0	+3.51%
Apr 29, 2026	$26.04	$25.13	$0.91	1,500,139.0	-2.16%
Apr 28, 2026	$26.70	$25.61	$1.09	1,062,056.0	-0.92%
Apr 27, 2026	$26.67	$25.88	$0.79	1,611,272.0	+1.12%
Apr 24, 2026	$27.00	$25.69	$1.31	1,967,577.0	-3.80%
Apr 23, 2026	$27.91	$26.60	$1.30	1,658,490.0	-3.31%
Apr 22, 2026	$28.54	$27.64	$0.90	1,574,308.0	+0.51%
Apr 21, 2026	$28.14	$27.32	$0.82	1,785,033.0	+0.07%
Apr 20, 2026	$27.93	$27.02	$0.9109	1,682,389.0	+0.18%
Apr 17, 2026	$28.15	$26.93	$1.22	1,836,454.0	+0.29%
Apr 16, 2026	$28.22	$27.25	$0.97	1,638,863.0	-0.29%
Apr 15, 2026	$28.10	$27.35	$0.75	1,154,643.0	+0.36%
Apr 14, 2026	$27.98	$27.26	$0.72	1,000,148.0	-0.33%
Apr 13, 2026	$27.71	$26.21	$1.50	2,245,680.0	+4.87%
Apr 10, 2026	$26.80	$25.89	$0.9099	1,119,154.0	-0.90%
Apr 09, 2026	$27.36	$26.52	$0.84	1,138,196.0	-2.28%
Apr 08, 2026	$27.64	$27.07	$0.575	2,879,539.0	+1.80%
Apr 07, 2026	$27.31	$26.56	$0.7477	1,898,911.0	-1.44%
Apr 06, 2026	$27.45	$26.85	$0.60	1,019,812.0	+0.07%
Apr 02, 2026	$27.42	$26.00	$1.42	1,392,300.0	+2.66%
Apr 01, 2026	$26.74	$26.16	$0.58	2,937,830.0	+1.00%

Amentum Holdings Inc Stock (AMTM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amentum Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amentum Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amentum Holdings Inc Stock (AMTM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$28.54	$25.13	$3.41	36,736,372.0	+0.58%
Mar, 2026	$31.37	$24.89	$6.48	41,307,385.0	-12.69%
Feb, 2026	$38.11	$29.16	$8.95	48,299,548.0	-16.52%
Jan, 2026	$37.94	$28.93	$9.01	37,278,449.0	+23.38%

Amentum Holdings Inc Stock (AMTM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$30.21	$28.01	$2.20	43,373,735.0	+2.34%
Nov, 2025	$31.87	$21.11	$10.76	51,586,182.0	+27.76%
Oct, 2025	$26.58	$21.28	$5.30	34,765,784.0	-6.43%
Sep, 2025	$25.11	$21.71	$3.40	36,029,090.0	-4.01%
Aug, 2025	$26.62	$23.52	$3.11	30,735,257.0	-0.08%
Jul, 2025	$25.86	$23.11	$2.75	32,876,848.0	+5.76%
Jun, 2025	$24.33	$19.11	$5.22	52,482,526.0	+14.28%
May, 2025	$22.91	$20.05	$2.86	44,890,432.0	-5.32%
Apr, 2025	$22.23	$16.01	$6.22	51,668,875.0	+19.89%
Mar, 2025	$20.01	$16.95	$3.06	60,510,943.0	-7.33%
Feb, 2025	$24.30	$18.81	$5.49	38,691,159.0	-6.34%
Jan, 2025	$23.99	$18.99	$5.00	45,555,813.0	-0.29%