Get the Stockscreener App
28.84
0.07%
0.02
Pre-market:
28.67
-0.17
-0.59%
Amentum Holdings Inc Stock (AMTM) Price History
The historical daily chart and data for Amentum Holdings Inc stock (AMTM), show that the latest closing stock price as of December 09, 2025, is $28.84.
- Amentum Holdings Inc all-time high stock price is $34.47, occurred on November 11, 2024.
- The lowest Amentum Holdings Inc stock price recorded was $16.01 on April 09, 2025. Since then, Amentum Holdings Inc's stock price has risen over 80.14% to $28.84 now.
- The 52-week high stock price for AMTM is $31.87, representing a 10.51% increase from the current share price, occurred on November 25, 2025.
- The 52-week low stock price for AMTM is $16.01, indicating a -44.49% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about AMTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 09, 2025 | $29.32 | $28.01 | $1.31 | 2,576,588.0 | +0.07% |
| Dec 08, 2025 | $29.00 | $28.33 | $0.6699 | 2,036,706.0 | -0.21% |
| Dec 05, 2025 | $28.91 | $28.19 | $0.72 | 2,886,422.0 | -1.26% |
| Dec 04, 2025 | $29.68 | $28.45 | $1.23 | 3,920,890.0 | +2.42% |
| Dec 03, 2025 | $28.96 | $28.27 | $0.69 | 2,406,480.0 | -0.56% |
| Dec 02, 2025 | $28.89 | $28.30 | $0.59 | 2,216,939.0 | +1.81% |
| Dec 01, 2025 | $29.05 | $28.17 | $0.88 | 1,966,305.0 | -1.47% |
| Nov 28, 2025 | $29.40 | $28.62 | $0.78 | 1,370,755.0 | -2.39% |
| Nov 26, 2025 | $30.97 | $29.11 | $1.86 | 4,039,237.0 | -2.23% |
| Nov 25, 2025 | $31.87 | $27.56 | $4.31 | 10,538,088.0 | +18.25% |
| Nov 24, 2025 | $25.45 | $24.04 | $1.41 | 2,815,113.0 | +4.58% |
| Nov 21, 2025 | $25.03 | $23.13 | $1.90 | 3,133,401.0 | -0.49% |
| Nov 20, 2025 | $26.20 | $24.02 | $2.18 | 4,192,076.0 | -4.47% |
| Nov 19, 2025 | $25.89 | $21.52 | $4.37 | 10,179,676.0 | +17.12% |
| Nov 18, 2025 | $22.14 | $21.11 | $1.03 | 1,582,301.0 | +1.40% |
| Nov 17, 2025 | $22.03 | $21.33 | $0.70 | 1,533,562.0 | -2.63% |
| Nov 14, 2025 | $22.28 | $21.55 | $0.73 | 853,547.0 | -0.41% |
| Nov 13, 2025 | $23.19 | $22.07 | $1.12 | 1,521,946.0 | -3.48% |
| Nov 12, 2025 | $24.08 | $22.94 | $1.14 | 1,893,879.0 | +0.00% |
| Nov 11, 2025 | $23.09 | $22.62 | $0.47 | 766,062.0 | +0.66% |
Amentum Holdings Inc Stock (AMTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amentum Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amentum Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amentum Holdings Inc Stock (AMTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.68 | $28.01 | $1.67 | 20,586,918.0 | +0.73% |
| Nov, 2025 | $31.87 | $21.11 | $10.76 | 51,586,182.0 | +27.76% |
| Oct, 2025 | $26.58 | $21.28 | $5.30 | 34,765,784.0 | -6.43% |
| Sep, 2025 | $25.11 | $21.71 | $3.40 | 36,029,090.0 | -4.01% |
| Aug, 2025 | $26.62 | $23.52 | $3.11 | 30,735,257.0 | -0.08% |
| Jul, 2025 | $25.86 | $23.11 | $2.75 | 32,876,848.0 | +5.76% |
| Jun, 2025 | $24.33 | $19.11 | $5.22 | 52,482,526.0 | +14.28% |
| May, 2025 | $22.91 | $20.05 | $2.86 | 44,890,432.0 | -5.32% |
| Apr, 2025 | $22.23 | $16.01 | $6.22 | 51,668,875.0 | +19.89% |
| Mar, 2025 | $20.01 | $16.95 | $3.06 | 60,510,943.0 | -7.33% |
| Feb, 2025 | $24.30 | $18.81 | $5.49 | 38,691,159.0 | -6.34% |
| Jan, 2025 | $23.99 | $18.99 | $5.00 | 45,555,813.0 | -0.29% |
Amentum Holdings Inc Stock (AMTM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.07 | $18.38 | $6.69 | 74,872,770.0 | -8.42% |
| Nov, 2024 | $34.47 | $21.24 | $13.23 | 33,471,973.0 | -18.12% |
| Oct, 2024 | $31.14 | $24.02 | $7.12 | 60,041,227.0 | +0.00% |
0.69%
1.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):