Amentum Holdings Inc (AMTM)

Overview News Price History Discussions Forecast

Amentum Holdings Inc Stock (AMTM) Price History

The historical daily chart and data for Amentum Holdings Inc stock (AMTM), show that the latest closing stock price as of May 21, 2026, is $22.82.

Amentum Holdings Inc all-time high stock price is $38.11, occurred on February 06, 2026.
The lowest Amentum Holdings Inc stock price recorded was $16.01 on April 09, 2025. Since then, Amentum Holdings Inc's stock price has risen over 42.55% to $22.82 now.
The 52-week high stock price for AMTM is $38.11, representing a 66.98% increase from the current share price, occurred on February 06, 2026.
The 52-week low stock price for AMTM is $19.11, indicating a -16.27% decrease from the current share price, occurred on June 02, 2025.

The table below shows more information about AMTM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 21, 2026	$22.84	$22.05	$0.79	883,722.0	+1.24%
May 20, 2026	$22.71	$22.11	$0.60	2,109,021.0	-0.57%
May 19, 2026	$23.50	$22.63	$0.87	2,489,467.0	-2.83%
May 18, 2026	$23.48	$22.64	$0.84	1,867,468.0	+1.35%
May 15, 2026	$23.31	$22.61	$0.70	1,944,968.0	-1.16%
May 14, 2026	$23.54	$22.95	$0.595	2,226,581.0	+0.43%
May 13, 2026	$24.60	$22.60	$2.00	3,974,996.0	-4.77%
May 12, 2026	$25.53	$23.83	$1.70	4,173,314.0	+1.55%
May 11, 2026	$25.24	$23.85	$1.39	5,050,076.0	-2.41%
May 08, 2026	$24.80	$23.93	$0.865	2,027,621.0	-0.12%
May 07, 2026	$25.33	$24.39	$0.947	1,308,366.0	-1.33%
May 06, 2026	$25.01	$23.75	$1.26	1,644,935.0	+2.34%
May 05, 2026	$25.99	$24.01	$1.98	2,744,130.0	-5.59%
May 04, 2026	$26.38	$25.52	$0.8599	1,453,561.0	+0.43%
May 01, 2026	$26.67	$25.48	$1.19	2,063,830.0	-2.21%
Apr 30, 2026	$26.29	$25.40	$0.89	1,816,789.0	+3.51%
Apr 29, 2026	$26.04	$25.13	$0.91	1,500,139.0	-2.16%
Apr 28, 2026	$26.70	$25.61	$1.09	1,062,056.0	-0.92%
Apr 27, 2026	$26.67	$25.88	$0.79	1,611,272.0	+1.12%
Apr 24, 2026	$27.00	$25.69	$1.31	1,967,577.0	-3.80%
Apr 23, 2026	$27.91	$26.60	$1.30	1,658,490.0	-3.31%
Apr 22, 2026	$28.54	$27.64	$0.90	1,574,308.0	+0.51%
Apr 21, 2026	$28.14	$27.32	$0.82	1,785,033.0	+0.07%

Amentum Holdings Inc Stock (AMTM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amentum Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amentum Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amentum Holdings Inc Stock (AMTM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$26.67	$22.05	$4.62	35,962,056.0	-13.15%
Apr, 2026	$28.54	$25.13	$3.41	34,919,583.0	+0.58%
Mar, 2026	$31.37	$24.89	$6.48	41,307,385.0	-12.69%
Feb, 2026	$38.11	$29.16	$8.95	48,299,548.0	-16.52%
Jan, 2026	$37.94	$28.93	$9.01	37,278,449.0	+23.38%

Amentum Holdings Inc Stock (AMTM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$30.21	$28.01	$2.20	43,373,735.0	+2.34%
Nov, 2025	$31.87	$21.11	$10.76	51,586,182.0	+27.76%
Oct, 2025	$26.58	$21.28	$5.30	34,765,784.0	-6.43%
Sep, 2025	$25.11	$21.71	$3.40	36,029,090.0	-4.01%
Aug, 2025	$26.62	$23.52	$3.11	30,735,257.0	-0.08%
Jul, 2025	$25.86	$23.11	$2.75	32,876,848.0	+5.76%
Jun, 2025	$24.33	$19.11	$5.22	52,482,526.0	+14.28%
May, 2025	$22.91	$20.05	$2.86	44,890,432.0	-5.32%
Apr, 2025	$22.23	$16.01	$6.22	51,668,875.0	+19.89%
Mar, 2025	$20.01	$16.95	$3.06	60,510,943.0	-7.33%
Feb, 2025	$24.30	$18.81	$5.49	38,691,159.0	-6.34%
Jan, 2025	$23.99	$18.99	$5.00	45,555,813.0	-0.29%