Get the Stockscreener App
20.67
2.17%
0.44
After Hours:
20.67
Amentum Holdings Inc Stock (AMTM) Price History
The historical daily chart and data for Amentum Holdings Inc stock (AMTM), show that the latest closing stock price as of June 30, 2026, is $20.67.
- Amentum Holdings Inc all-time high stock price is $38.11, occurred on February 06, 2026.
- The lowest Amentum Holdings Inc stock price recorded was $16.01 on April 09, 2025. Since then, Amentum Holdings Inc's stock price has risen over 29.11% to $20.67 now.
- The 52-week high stock price for AMTM is $38.11, representing a 84.37% increase from the current share price, occurred on February 06, 2026.
- The 52-week low stock price for AMTM is $19.80, indicating a -4.20% decrease from the current share price, occurred on June 26, 2026.
The table below shows more information about AMTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 30, 2026 | $21.23 | $20.16 | $1.07 | 2,280,891.0 | +2.17% |
| Jun 29, 2026 | $20.57 | $19.99 | $0.58 | 2,511,563.0 | -0.10% |
| Jun 26, 2026 | $20.30 | $19.80 | $0.4978 | 2,388,612.0 | +0.80% |
| Jun 25, 2026 | $20.57 | $19.95 | $0.62 | 2,678,361.0 | -1.42% |
| Jun 24, 2026 | $21.07 | $20.34 | $0.73 | 2,046,655.0 | -2.77% |
| Jun 23, 2026 | $21.27 | $20.77 | $0.50 | 1,797,599.0 | -0.47% |
| Jun 22, 2026 | $21.40 | $20.77 | $0.6261 | 1,760,975.0 | -2.77% |
| Jun 18, 2026 | $21.67 | $20.99 | $0.6798 | 3,246,330.0 | +0.74% |
| Jun 17, 2026 | $22.60 | $21.38 | $1.22 | 1,983,993.0 | -2.98% |
| Jun 16, 2026 | $22.57 | $21.94 | $0.625 | 1,583,636.0 | -1.16% |
| Jun 15, 2026 | $23.45 | $22.20 | $1.25 | 1,610,796.0 | -1.92% |
| Jun 12, 2026 | $22.98 | $21.89 | $1.09 | 1,077,536.0 | +3.53% |
| Jun 11, 2026 | $22.22 | $21.74 | $0.48 | 2,220,433.0 | +0.36% |
| Jun 10, 2026 | $22.55 | $21.87 | $0.6799 | 962,643.0 | -2.27% |
| Jun 09, 2026 | $23.00 | $21.87 | $1.13 | 1,565,426.0 | -0.44% |
| Jun 08, 2026 | $23.15 | $22.41 | $0.74 | 2,607,858.0 | -0.83% |
| Jun 05, 2026 | $23.31 | $22.54 | $0.77 | 1,628,977.0 | -2.10% |
| Jun 04, 2026 | $24.10 | $23.12 | $0.98 | 1,432,395.0 | +0.60% |
| Jun 03, 2026 | $23.27 | $22.67 | $0.6049 | 1,786,100.0 | -0.90% |
| Jun 02, 2026 | $23.83 | $22.96 | $0.87 | 1,787,000.0 | -2.95% |
Amentum Holdings Inc Stock (AMTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amentum Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amentum Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amentum Holdings Inc Stock (AMTM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $24.53 | $19.80 | $4.72 | 43,166,752.0 | -11.02% |
| May, 2026 | $26.67 | $22.05 | $4.62 | 48,195,067.0 | -11.44% |
| Apr, 2026 | $28.54 | $25.13 | $3.41 | 34,919,583.0 | +0.58% |
| Mar, 2026 | $31.37 | $24.89 | $6.48 | 41,307,385.0 | -12.69% |
| Feb, 2026 | $38.11 | $29.16 | $8.95 | 48,299,548.0 | -16.52% |
| Jan, 2026 | $37.94 | $28.93 | $9.01 | 37,278,449.0 | +23.38% |
Amentum Holdings Inc Stock (AMTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.21 | $28.01 | $2.20 | 43,373,735.0 | +2.34% |
| Nov, 2025 | $31.87 | $21.11 | $10.76 | 51,586,182.0 | +27.76% |
| Oct, 2025 | $26.58 | $21.28 | $5.30 | 34,765,784.0 | -6.43% |
| Sep, 2025 | $25.11 | $21.71 | $3.40 | 36,029,090.0 | -4.01% |
| Aug, 2025 | $26.62 | $23.52 | $3.11 | 30,735,257.0 | -0.08% |
| Jul, 2025 | $25.86 | $23.11 | $2.75 | 32,876,848.0 | +5.76% |
| Jun, 2025 | $24.33 | $19.11 | $5.22 | 52,482,526.0 | +14.28% |
| May, 2025 | $22.91 | $20.05 | $2.86 | 44,890,432.0 | -5.32% |
| Apr, 2025 | $22.23 | $16.01 | $6.22 | 51,668,875.0 | +19.89% |
| Mar, 2025 | $20.01 | $16.95 | $3.06 | 60,510,943.0 | -7.33% |
| Feb, 2025 | $24.30 | $18.81 | $5.49 | 38,691,159.0 | -6.34% |
| Jan, 2025 | $23.99 | $18.99 | $5.00 | 45,555,813.0 | -0.29% |
Amentum Holdings Inc Stock (AMTM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.07 | $18.38 | $6.69 | 74,872,770.0 | -8.42% |
| Nov, 2024 | $34.47 | $21.24 | $13.23 | 33,471,973.0 | -18.12% |
| Oct, 2024 | $31.14 | $24.02 | $7.12 | 60,041,227.0 | +0.00% |
0.88%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):