Get the Stockscreener App
181.74
1.17%
+2.10
Overview
News
Price History
Option Chain
Financials
Why AMT Down?
Discussions
Forecast
Dividend History
American Tower Corp. Stock (AMT) Price History
The historical daily chart and data for American Tower Corp. stock (AMT), show that the latest closing stock price as of May 03, 2024, is $181.74.
- American Tower Corp. all-time high stock price is $303.72, occurred on September 08, 2021.
- The lowest American Tower Corp. stock price recorded was $78.38 on February 04, 2014. Since then, American Tower Corp.'s stock price has risen over 131.87% to $181.74 now.
- The 52-week high stock price for AMT is $219.10, representing a 20.56% increase from the current share price, occurred on January 02, 2024.
- The 52-week low stock price for AMT is $154.58, indicating a -14.94% decrease from the current share price, occurred on October 06, 2023.
- The closing price of American Tower Corp. (AMT) stock in the beginning of 2023 was $286.45. The stock closed the year at $211.86, a loss of over -26.04% for the year.
The table below shows more information about AMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $184.9 | $181.2 | $3.72 | 3,100,664.0 | +1.17% |
| May 02, 2024 | $179.7 | $175.4 | $4.33 | 3,203,238.0 | +1.58% |
| May 01, 2024 | $178.8 | $171.5 | $7.31 | 3,435,058.0 | +3.08% |
| Apr 30, 2024 | $176.9 | $170.5 | $6.46 | 3,443,977.0 | -1.96% |
| Apr 29, 2024 | $175.6 | $173.2 | $2.36 | 2,043,933.0 | +1.92% |
| Apr 26, 2024 | $174.9 | $171.3 | $3.61 | 1,658,151.0 | -0.70% |
| Apr 25, 2024 | $173.2 | $171.3 | $1.94 | 1,710,848.0 | -0.26% |
| Apr 24, 2024 | $175.4 | $172.4 | $3.09 | 2,847,224.0 | -0.48% |
| Apr 23, 2024 | $176.1 | $171.4 | $4.64 | 2,497,109.0 | +1.09% |
| Apr 22, 2024 | $172.9 | $171.0 | $1.93 | 2,569,445.0 | +0.58% |
| Apr 19, 2024 | $173.0 | $170.7 | $2.32 | 2,671,660.0 | +0.18% |
| Apr 18, 2024 | $174.1 | $170.7 | $3.39 | 2,142,916.0 | -0.59% |
| Apr 17, 2024 | $173.4 | $171.1 | $2.28 | 2,690,553.0 | -0.11% |
| Apr 16, 2024 | $177.9 | $171.8 | $6.19 | 3,667,090.0 | -3.32% |
| Apr 15, 2024 | $180.3 | $176.0 | $4.26 | 2,433,127.0 | -0.60% |
| Apr 12, 2024 | $179.7 | $177.1 | $2.55 | 3,838,827.0 | +0.31% |
| Apr 11, 2024 | $182.3 | $178.3 | $3.95 | 3,687,794.0 | -1.82% |
| Apr 10, 2024 | $187.5 | $180.5 | $6.95 | 4,135,079.0 | -5.63% |
| Apr 09, 2024 | $193.0 | $188.8 | $4.15 | 1,962,762.0 | +2.42% |
| Apr 08, 2024 | $190.5 | $186.6 | $3.85 | 1,984,297.0 | -1.01% |
| Apr 05, 2024 | $192.2 | $188.8 | $3.46 | 2,446,044.0 | -0.07% |
American Tower Corp. Stock (AMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Tower Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Tower Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Tower Corp. Stock (AMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $184.9 | $171.5 | $13.39 | 12,839,624.0 | +5.93% |
| Apr, 2024 | $196.6 | $170.5 | $26.12 | 57,482,903.0 | -13.17% |
| Mar, 2024 | $209.6 | $191.6 | $18.06 | 44,849,947.0 | -0.64% |
| Feb, 2024 | $200.8 | $181.2 | $19.64 | 50,746,900.0 | +1.64% |
| Jan, 2024 | $219.1 | $194.8 | $24.35 | 45,110,874.0 | -9.37% |
American Tower Corp. Stock (AMT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $218.5 | $203.6 | $14.90 | 40,494,760.0 | +3.40% |
| Nov, 2023 | $209.0 | $177.0 | $31.96 | 47,092,869.0 | +17.17% |
| Oct, 2023 | $178.7 | $154.6 | $24.07 | 51,817,818.0 | +8.36% |
| Sep, 2023 | $183.5 | $158.2 | $25.36 | 44,082,568.0 | -9.30% |
| Aug, 2023 | $192.3 | $172.6 | $19.79 | 39,262,902.0 | -4.72% |
| Jul, 2023 | $200.8 | $179.2 | $21.60 | 49,657,591.0 | -1.87% |
| Jun, 2023 | $195.3 | $184.2 | $11.15 | 46,813,114.0 | +5.15% |
| May, 2023 | $204.0 | $178.5 | $25.46 | 45,256,851.0 | -9.76% |
| Apr, 2023 | $213.5 | $199.1 | $14.36 | 35,556,656.0 | +0.02% |
| Mar, 2023 | $207.7 | $189.4 | $18.28 | 50,458,887.0 | +3.20% |
| Feb, 2023 | $235.5 | $193.0 | $42.53 | 39,770,417.0 | -11.36% |
| Jan, 2023 | $235.6 | $210.9 | $24.64 | 38,197,296.0 | +5.44% |
American Tower Corp. Stock (AMT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $228.0 | $205.8 | $22.21 | 36,488,719.0 | -4.24% |
| Nov, 2022 | $225.4 | $199.1 | $26.30 | 40,995,475.0 | +6.79% |
| Oct, 2022 | $224.3 | $178.2 | $46.17 | 52,858,611.0 | -3.50% |
| Sep, 2022 | $265.6 | $211.4 | $54.18 | 36,492,608.0 | -15.49% |
| Aug, 2022 | $282.5 | $252.7 | $29.77 | 30,403,131.0 | -6.20% |
| Jul, 2022 | $273.9 | $248.2 | $25.76 | 27,503,876.0 | +5.96% |
| Jun, 2022 | $271.1 | $232.1 | $38.97 | 53,209,517.0 | -0.21% |
| May, 2022 | $262.6 | $222.0 | $40.54 | 40,289,938.0 | +6.27% |
| Apr, 2022 | $271.5 | $240.7 | $30.85 | 36,675,429.0 | -4.06% |
| Mar, 2022 | $254.1 | $226.7 | $27.39 | 45,568,741.0 | +10.73% |
| Feb, 2022 | $254.5 | $220.0 | $34.47 | 36,235,586.0 | -9.79% |
| Jan, 2022 | $292.5 | $233.7 | $58.88 | 46,878,666.0 | -14.02% |
0.21%
2.18%
Cap:
|
Volume (24h):