185.82
price up icon1.19%   2.19
 
loading

American Tower Corp Stock (AMT) Price History

The historical daily chart and data for American Tower Corp stock (AMT), show that the latest closing stock price as of January 30, 2025, is $185.82.
  • American Tower Corp all-time high stock price is $303.72, occurred on September 08, 2021.
  • The lowest American Tower Corp stock price recorded was $78.38 on February 04, 2014. Since then, American Tower Corp's stock price has risen over 137.08% to $185.82 now.
  • The 52-week high stock price for AMT is $243.56, representing a 31.07% increase from the current share price, occurred on September 10, 2024.
  • The 52-week low stock price for AMT is $170.46, indicating a -8.27% decrease from the current share price, occurred on April 30, 2024.
  • The closing price of American Tower Corp (AMT) stock in the beginning of 2024 was $286.45. The stock closed the year at $211.86, a loss of over -26.04% for the year.
The table below shows more information about AMT historical price data:
Date High Low High - Low Volume % Change
Jan 30, 2025 $187.3 $184.1 $3.26 1,406,474.0 +1.19%
Jan 29, 2025 $187.8 $183.1 $4.67 1,580,376.0 -1.77%
Jan 28, 2025 $191.3 $186.2 $5.14 1,731,674.0 -2.66%
Jan 27, 2025 $192.8 $188.0 $4.88 2,765,635.0 +3.76%
Jan 24, 2025 $186.9 $184.9 $2.06 1,152,296.0 -0.70%
Jan 23, 2025 $186.6 $183.4 $3.26 1,617,550.0 +0.59%
Jan 22, 2025 $189.0 $183.7 $5.32 2,487,326.0 -2.44%
Jan 21, 2025 $193.8 $189.3 $4.44 2,337,479.0 -0.24%
Jan 17, 2025 $191.8 $189.4 $2.32 2,831,946.0 +0.17%
Jan 16, 2025 $190.5 $180.4 $10.12 3,376,301.0 +5.41%
Jan 15, 2025 $185.3 $180.1 $5.22 2,140,793.0 +0.85%
Jan 14, 2025 $180.3 $176.3 $4.04 2,076,662.0 +1.05%
Jan 13, 2025 $177.2 $173.8 $3.42 2,360,875.0 +2.01%
Jan 10, 2025 $176.5 $172.5 $4.01 3,402,129.0 -3.20%
Jan 08, 2025 $179.3 $174.8 $4.54 2,000,241.0 +1.14%
Jan 07, 2025 $181.0 $176.9 $4.06 2,050,697.0 -1.71%
Jan 06, 2025 $183.5 $179.9 $3.61 2,234,408.0 -1.26%
Jan 03, 2025 $183.7 $180.1 $3.62 1,714,739.0 +0.85%
Jan 02, 2025 $184.7 $180.6 $4.12 2,800,632.0 -1.30%

American Tower Corp Stock (AMT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of American Tower Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Tower Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

American Tower Corp Stock (AMT) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $193.8 $172.5 $21.26 43,474,707.0 +1.31%

American Tower Corp Stock (AMT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $210.7 $179.0 $31.62 48,223,538.0 -12.96%
Nov, 2024 $218.9 $191.7 $27.18 52,635,328.0 -2.13%
Oct, 2024 $234.5 $209.7 $24.77 42,073,224.0 -8.18%
Sep, 2024 $243.6 $222.8 $20.75 42,464,575.0 +3.79%
Aug, 2024 $236.1 $217.0 $19.13 50,192,262.0 +1.66%
Jul, 2024 $223.5 $191.6 $31.91 35,109,018.0 +13.39%
Jun, 2024 $201.6 $190.4 $11.20 39,474,395.0 -0.69%
May, 2024 $197.2 $171.5 $25.69 53,618,959.0 +14.09%
Apr, 2024 $196.6 $170.5 $26.12 57,482,903.0 -13.17%
Mar, 2024 $209.6 $191.6 $18.06 44,849,947.0 -0.64%
Feb, 2024 $200.8 $181.2 $19.64 50,746,900.0 +1.64%
Jan, 2024 $219.1 $194.8 $24.35 45,110,874.0 -9.37%

American Tower Corp Stock (AMT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $218.5 $203.6 $14.90 40,494,760.0 +3.40%
Nov, 2023 $209.0 $177.0 $31.96 47,092,869.0 +17.17%
Oct, 2023 $178.7 $154.6 $24.07 51,817,818.0 +8.36%
Sep, 2023 $183.5 $158.2 $25.36 44,082,568.0 -9.30%
Aug, 2023 $192.3 $172.6 $19.79 39,262,902.0 -4.72%
Jul, 2023 $200.8 $179.2 $21.60 49,657,591.0 -1.87%
Jun, 2023 $195.3 $184.2 $11.15 46,813,114.0 +5.15%
May, 2023 $204.0 $178.5 $25.46 45,256,851.0 -9.76%
Apr, 2023 $213.5 $199.1 $14.36 35,556,656.0 +0.02%
Mar, 2023 $207.7 $189.4 $18.28 50,458,887.0 +3.20%
Feb, 2023 $235.5 $193.0 $42.53 39,770,417.0 -11.36%
Jan, 2023 $235.6 $210.9 $24.64 38,197,296.0 +5.44%
$922.13
price up icon 1.53%
reit_specialty DLR
$164.23
price up icon 1.55%
reit_specialty CCI
$89.03
price up icon 1.30%
reit_specialty IRM
$102.00
price up icon 1.38%
$199.14
price up icon 0.52%
Cap:     |  Volume (24h):