Get the Stockscreener App
200.88
0.13%
-0.27
Pre-market:
202.86
1.98
+0.99%
Overview
News
Price History
Option Chain
Financials
Why AMT Down?
Discussions
Forecast
Dividend History
American Tower Corp Stock (AMT) Price History
The historical daily chart and data for American Tower Corp stock (AMT), show that the latest closing stock price as of November 20, 2024, is $200.88.
- American Tower Corp all-time high stock price is $303.72, occurred on September 08, 2021.
- The lowest American Tower Corp stock price recorded was $78.38 on February 04, 2014. Since then, American Tower Corp's stock price has risen over 156.29% to $200.88 now.
- The 52-week high stock price for AMT is $243.56, representing a 21.25% increase from the current share price, occurred on September 10, 2024.
- The 52-week low stock price for AMT is $170.46, indicating a -15.14% decrease from the current share price, occurred on April 30, 2024.
- The closing price of American Tower Corp (AMT) stock in the beginning of 2023 was $286.45. The stock closed the year at $211.86, a loss of over -26.04% for the year.
The table below shows more information about AMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2024 | $201.6 | $198.9 | $2.63 | 2,126,542.0 | -0.13% |
| Nov 19, 2024 | $201.8 | $198.2 | $3.54 | 2,427,739.0 | +1.16% |
| Nov 18, 2024 | $199.1 | $194.1 | $4.99 | 2,126,765.0 | +1.22% |
| Nov 15, 2024 | $196.7 | $193.8 | $2.98 | 2,386,028.0 | +0.86% |
| Nov 14, 2024 | $196.8 | $193.5 | $3.31 | 1,781,614.0 | -0.20% |
| Nov 13, 2024 | $197.8 | $195.0 | $2.77 | 2,274,092.0 | +0.74% |
| Nov 12, 2024 | $196.0 | $191.7 | $4.25 | 2,898,910.0 | -1.20% |
| Nov 11, 2024 | $202.2 | $195.8 | $6.31 | 2,654,455.0 | -2.83% |
| Nov 08, 2024 | $203.2 | $198.2 | $5.06 | 3,926,913.0 | +1.99% |
| Nov 07, 2024 | $200.9 | $196.0 | $4.88 | 4,862,816.0 | +0.20% |
| Nov 06, 2024 | $203.2 | $194.4 | $8.73 | 8,076,752.0 | -7.66% |
| Nov 05, 2024 | $213.9 | $209.5 | $4.44 | 1,275,582.0 | +0.82% |
| Nov 04, 2024 | $214.4 | $209.7 | $4.78 | 2,241,701.0 | +0.40% |
| Nov 01, 2024 | $218.9 | $210.9 | $8.00 | 1,888,687.0 | -1.07% |
| Oct 31, 2024 | $216.3 | $209.7 | $6.59 | 1,835,872.0 | +0.03% |
| Oct 30, 2024 | $217.1 | $212.4 | $4.67 | 2,313,981.0 | +0.27% |
| Oct 29, 2024 | $220.0 | $211.6 | $8.45 | 3,502,393.0 | -4.19% |
| Oct 28, 2024 | $225.6 | $221.8 | $3.80 | 1,881,060.0 | -0.26% |
| Oct 25, 2024 | $227.9 | $221.9 | $6.02 | 1,992,105.0 | -1.39% |
| Oct 24, 2024 | $228.8 | $225.8 | $3.00 | 1,470,733.0 | -0.15% |
| Oct 23, 2024 | $226.8 | $221.5 | $5.26 | 2,410,096.0 | +2.17% |
| Oct 22, 2024 | $222.5 | $219.2 | $3.23 | 1,694,675.0 | -0.00% |
American Tower Corp Stock (AMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Tower Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Tower Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Tower Corp Stock (AMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $218.9 | $191.7 | $27.18 | 43,075,138.0 | -5.93% |
| Oct, 2024 | $234.5 | $209.7 | $24.77 | 42,073,224.0 | -8.18% |
| Sep, 2024 | $243.6 | $222.8 | $20.75 | 42,464,575.0 | +3.79% |
| Aug, 2024 | $236.1 | $217.0 | $19.13 | 50,192,262.0 | +1.66% |
| Jul, 2024 | $223.5 | $191.6 | $31.91 | 35,109,018.0 | +13.39% |
| Jun, 2024 | $201.6 | $190.4 | $11.20 | 39,474,395.0 | -0.69% |
| May, 2024 | $197.2 | $171.5 | $25.69 | 53,618,959.0 | +14.09% |
| Apr, 2024 | $196.6 | $170.5 | $26.12 | 57,482,903.0 | -13.17% |
| Mar, 2024 | $209.6 | $191.6 | $18.06 | 44,849,947.0 | -0.64% |
| Feb, 2024 | $200.8 | $181.2 | $19.64 | 50,746,900.0 | +1.64% |
| Jan, 2024 | $219.1 | $194.8 | $24.35 | 45,110,874.0 | -9.37% |
American Tower Corp Stock (AMT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $218.5 | $203.6 | $14.90 | 40,494,760.0 | +3.40% |
| Nov, 2023 | $209.0 | $177.0 | $31.96 | 47,092,869.0 | +17.17% |
| Oct, 2023 | $178.7 | $154.6 | $24.07 | 51,817,818.0 | +8.36% |
| Sep, 2023 | $183.5 | $158.2 | $25.36 | 44,082,568.0 | -9.30% |
| Aug, 2023 | $192.3 | $172.6 | $19.79 | 39,262,902.0 | -4.72% |
| Jul, 2023 | $200.8 | $179.2 | $21.60 | 49,657,591.0 | -1.87% |
| Jun, 2023 | $195.3 | $184.2 | $11.15 | 46,813,114.0 | +5.15% |
| May, 2023 | $204.0 | $178.5 | $25.46 | 45,256,851.0 | -9.76% |
| Apr, 2023 | $213.5 | $199.1 | $14.36 | 35,556,656.0 | +0.02% |
| Mar, 2023 | $207.7 | $189.4 | $18.28 | 50,458,887.0 | +3.20% |
| Feb, 2023 | $235.5 | $193.0 | $42.53 | 39,770,417.0 | -11.36% |
| Jan, 2023 | $235.6 | $210.9 | $24.64 | 38,197,296.0 | +5.44% |
American Tower Corp Stock (AMT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $228.0 | $205.8 | $22.21 | 36,488,719.0 | -4.24% |
| Nov, 2022 | $225.4 | $199.1 | $26.30 | 40,995,475.0 | +6.79% |
| Oct, 2022 | $224.3 | $178.2 | $46.17 | 52,858,611.0 | -3.50% |
| Sep, 2022 | $265.6 | $211.4 | $54.18 | 36,492,608.0 | -15.49% |
| Aug, 2022 | $282.5 | $252.7 | $29.77 | 30,403,131.0 | -6.20% |
| Jul, 2022 | $273.9 | $248.2 | $25.76 | 27,503,876.0 | +5.96% |
| Jun, 2022 | $271.1 | $232.1 | $38.97 | 53,209,517.0 | -0.21% |
| May, 2022 | $262.6 | $222.0 | $40.54 | 40,289,938.0 | +6.27% |
| Apr, 2022 | $271.5 | $240.7 | $30.85 | 36,675,429.0 | -4.06% |
| Mar, 2022 | $254.1 | $226.7 | $27.39 | 45,568,741.0 | +10.73% |
| Feb, 2022 | $254.5 | $220.0 | $34.47 | 36,235,586.0 | -9.79% |
| Jan, 2022 | $292.5 | $233.7 | $58.88 | 46,878,666.0 | -14.02% |
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):