Get the Stockscreener App
10.92
6.37%
-0.7425
AMS Osram AG ADR Stock (AMSSY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 29, 2026 | $10.92 | $10.92 | $0.0025 | 3,460.0 | -6.37% |
| Jun 24, 2026 | $12.00 | $10.70 | $1.30 | 3,118.0 | +0.50% |
| Jun 23, 2026 | $11.90 | $11.33 | $0.57 | 6,239.0 | -3.56% |
| Jun 22, 2026 | $12.03 | $12.03 | $0.00 | 198.0 | +4.10% |
| Jun 18, 2026 | $11.56 | $10.97 | $0.585 | 4,527.0 | -0.72% |
| Jun 17, 2026 | $11.64 | $10.00 | $1.64 | 4,725.0 | -4.16% |
| Jun 16, 2026 | $12.44 | $12.00 | $0.4375 | 880.0 | +0.00% |
| Jun 15, 2026 | $12.20 | $11.50 | $0.70 | 2,039.0 | +15.22% |
| Jun 11, 2026 | $10.54 | $9.60 | $0.945 | 3,584.0 | +7.82% |
| Jun 10, 2026 | $10.60 | $9.78 | $0.82 | 3,445.0 | -11.01% |
| Jun 09, 2026 | $10.99 | $10.49 | $0.5036 | 11,145.0 | -4.22% |
| Jun 08, 2026 | $11.78 | $10.50 | $1.28 | 9,734.0 | +14.74% |
| Jun 05, 2026 | $11.56 | $10.00 | $1.56 | 10,854.0 | -24.13% |
| Jun 04, 2026 | $13.24 | $12.62 | $0.62 | 6,094.0 | -0.53% |
| Jun 03, 2026 | $14.13 | $12.25 | $1.88 | 21,766.0 | -1.12% |
| Jun 02, 2026 | $13.41 | $12.39 | $1.02 | 5,310.0 | +5.93% |
AMS Osram AG ADR Stock (AMSSY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AMS Osram AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMSSY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AMS Osram AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
AMS Osram AG ADR Stock (AMSSY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $14.13 | $9.60 | $4.53 | 107,606.0 | -14.26% |
| May, 2026 | $15.10 | $7.36 | $7.74 | 133,901.0 | +64.13% |
| Apr, 2026 | $8.15 | $6.10 | $2.05 | 23,212.0 | +59.67% |
| Mar, 2026 | $5.69 | $4.77 | $0.92 | 11,408.0 | -6.54% |
| Feb, 2026 | $5.74 | $5.16 | $0.5775 | 3,093.0 | +0.00% |
| Jan, 2026 | $5.83 | $5.16 | $0.675 | 1,988.0 | +1.36% |
AMS Osram AG ADR Stock (AMSSY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.13 | $4.19 | $0.94 | 6,796.0 | +6.65% |
| Nov, 2025 | $6.70 | $4.81 | $1.89 | 11,052.0 | -34.11% |
| Oct, 2025 | $7.80 | $6.84 | $0.96 | 4,663.0 | -2.01% |
| Sep, 2025 | $7.45 | $5.95 | $1.50 | 7,492.0 | +16.95% |
| Aug, 2025 | $6.37 | $6.00 | $0.375 | 1,971.0 | +0.16% |
| Jul, 2025 | $8.00 | $6.36 | $1.64 | 7,054.0 | -3.93% |
| Jun, 2025 | $6.62 | $4.75 | $1.88 | 11,184.0 | +39.37% |
| May, 2025 | $4.75 | $4.50 | $0.25 | 1,270.0 | +11.50% |
| Apr, 2025 | $4.26 | $3.18 | $1.08 | 14,912.0 | -16.47% |
| Mar, 2025 | $5.99 | $4.40 | $1.59 | 28,840.0 | -5.56% |
| Feb, 2025 | $6.31 | $3.50 | $2.81 | 11,701.0 | +46.74% |
| Jan, 2025 | $3.92 | $3.44 | $0.485 | 8,426.0 | +4.84% |
AMS Osram AG ADR Stock (AMSSY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.99 | $2.93 | $2.06 | 36,711.0 | +15.80% |
| Nov, 2024 | $4.90 | $2.85 | $2.05 | 56,674.0 | -35.28% |
| Oct, 2024 | $7.80 | $4.45 | $3.35 | 10,042.2 | -34.46% |
| Sep, 2024 | $7.30 | $4.27 | $3.03 | 32,126.3 | +18.07% |
| Aug, 2024 | $7.00 | $5.45 | $1.55 | 18,226.8 | -17.84% |
| Jul, 2024 | $7.86 | $6.12 | $1.75 | 33,238.1 | +0.62% |
| Jun, 2024 | $7.90 | $6.60 | $1.30 | 27,848.2 | -7.24% |
| May, 2024 | $7.70 | $5.70 | $2.00 | 23,425.5 | +32.65% |
| Apr, 2024 | $6.00 | $4.53 | $1.47 | 52,177.9 | -2.53% |
| Mar, 2024 | $7.96 | $5.60 | $2.36 | 47,408.4 | -22.93% |
| Feb, 2024 | $13.55 | $7.10 | $6.45 | 12,046.0 | -37.79% |
| Jan, 2024 | $12.89 | $10.60 | $2.29 | 7,542.1 | +887.76% |
8.11%
7.34%
Cap:
|
Volume (24h):