Get the Stockscreener App
9.99
6.55%
-0.70
AMS Osram AG ADR Stock (AMSSY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 23, 2026 | $10.45 | $9.99 | $0.46 | 2,098.0 | -6.55% |
| Jul 21, 2026 | $11.03 | $10.21 | $0.825 | 4,670.0 | +10.78% |
| Jul 20, 2026 | $9.71 | $9.15 | $0.56 | 2,033.0 | -0.67% |
| Jul 17, 2026 | $10.03 | $9.14 | $0.89 | 16,002.0 | -14.33% |
| Jul 16, 2026 | $11.64 | $11.28 | $0.3605 | 5,008.0 | -2.24% |
| Jul 15, 2026 | $11.60 | $11.60 | $0.00 | 584.0 | -4.17% |
| Jul 14, 2026 | $12.78 | $12.11 | $0.675 | 2,500.0 | +2.50% |
| Jul 13, 2026 | $11.85 | $11.55 | $0.30 | 3,264.0 | +2.70% |
| Jul 10, 2026 | $11.50 | $11.50 | $0.00 | 433.0 | -3.36% |
| Jul 09, 2026 | $12.24 | $11.50 | $0.742 | 1,629.0 | +5.17% |
| Jul 08, 2026 | $11.31 | $10.98 | $0.331 | 3,025.0 | +0.31% |
| Jul 07, 2026 | $11.62 | $11.14 | $0.48 | 45,167.0 | -7.62% |
| Jul 06, 2026 | $12.50 | $12.04 | $0.46 | 5,894.0 | +3.56% |
| Jul 02, 2026 | $12.04 | $11.10 | $0.94 | 56,102.0 | +12.50% |
| Jul 01, 2026 | $10.92 | $10.09 | $0.83 | 98,160.0 | -0.29% |
| Jun 30, 2026 | $10.80 | $10.51 | $0.29 | 486.0 | -3.75% |
| Jun 29, 2026 | $10.92 | $10.92 | $0.0025 | 3,460.0 | -3.87% |
| Jun 26, 2026 | $11.36 | $11.13 | $0.2334 | 4,112.0 | +2.14% |
| Jun 25, 2026 | $11.17 | $10.65 | $0.5228 | 3,771.0 | -4.63% |
| Jun 24, 2026 | $12.00 | $10.70 | $1.30 | 3,118.0 | +0.50% |
| Jun 23, 2026 | $11.90 | $11.33 | $0.57 | 6,239.0 | -3.56% |
AMS Osram AG ADR Stock (AMSSY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AMS Osram AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMSSY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AMS Osram AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
AMS Osram AG ADR Stock (AMSSY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $12.78 | $9.14 | $3.64 | 246,569.0 | -4.95% |
| Jun, 2026 | $14.13 | $9.60 | $4.53 | 115,975.0 | -17.48% |
| May, 2026 | $15.10 | $7.36 | $7.74 | 133,901.0 | +64.13% |
| Apr, 2026 | $8.15 | $6.10 | $2.05 | 23,212.0 | +59.67% |
| Mar, 2026 | $5.69 | $4.77 | $0.92 | 11,408.0 | -6.54% |
| Feb, 2026 | $5.74 | $5.16 | $0.5775 | 3,093.0 | +0.00% |
| Jan, 2026 | $5.83 | $5.16 | $0.675 | 1,988.0 | +1.36% |
AMS Osram AG ADR Stock (AMSSY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.13 | $4.19 | $0.94 | 6,796.0 | +6.65% |
| Nov, 2025 | $6.70 | $4.81 | $1.89 | 11,052.0 | -34.11% |
| Oct, 2025 | $7.80 | $6.84 | $0.96 | 4,663.0 | -2.01% |
| Sep, 2025 | $7.45 | $5.95 | $1.50 | 7,492.0 | +16.95% |
| Aug, 2025 | $6.37 | $6.00 | $0.375 | 1,971.0 | +0.16% |
| Jul, 2025 | $8.00 | $6.36 | $1.64 | 7,054.0 | -3.93% |
| Jun, 2025 | $6.62 | $4.75 | $1.88 | 11,184.0 | +39.37% |
| May, 2025 | $4.75 | $4.50 | $0.25 | 1,270.0 | +11.50% |
| Apr, 2025 | $4.26 | $3.18 | $1.08 | 14,912.0 | -16.47% |
| Mar, 2025 | $5.99 | $4.40 | $1.59 | 28,840.0 | -5.56% |
| Feb, 2025 | $6.31 | $3.50 | $2.81 | 11,701.0 | +46.74% |
| Jan, 2025 | $3.92 | $3.44 | $0.485 | 8,426.0 | +4.84% |
AMS Osram AG ADR Stock (AMSSY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.99 | $2.93 | $2.06 | 36,711.0 | +15.80% |
| Nov, 2024 | $4.90 | $2.85 | $2.05 | 56,674.0 | -35.28% |
| Oct, 2024 | $7.80 | $4.45 | $3.35 | 10,042.2 | -34.46% |
| Sep, 2024 | $7.30 | $4.27 | $3.03 | 32,126.3 | +18.07% |
| Aug, 2024 | $7.00 | $5.45 | $1.55 | 18,226.8 | -17.84% |
| Jul, 2024 | $7.86 | $6.12 | $1.75 | 33,238.1 | +0.62% |
| Jun, 2024 | $7.90 | $6.60 | $1.30 | 27,848.2 | -7.24% |
| May, 2024 | $7.70 | $5.70 | $2.00 | 23,425.5 | +32.65% |
| Apr, 2024 | $6.00 | $4.53 | $1.47 | 52,177.9 | -2.53% |
| Mar, 2024 | $7.96 | $5.60 | $2.36 | 47,408.4 | -22.93% |
| Feb, 2024 | $13.55 | $7.10 | $6.45 | 12,046.0 | -37.79% |
| Jan, 2024 | $12.89 | $10.60 | $2.29 | 7,542.1 | +887.76% |
4.99%
0.40%
Cap:
|
Volume (24h):