Get the Stockscreener App
13.18
3.48%
0.4435
AMS Osram AG ADR Stock (AMSSY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 04, 2026 | $13.24 | $12.62 | $0.62 | 6,094.0 | +3.48% |
| May 29, 2026 | $13.30 | $12.46 | $0.84 | 4,952.0 | -1.65% |
| May 28, 2026 | $13.13 | $12.46 | $0.67 | 12,667.0 | -4.78% |
| May 27, 2026 | $14.39 | $13.03 | $1.36 | 22,543.0 | -4.96% |
| May 26, 2026 | $15.00 | $14.31 | $0.69 | 14,447.0 | -5.23% |
| May 22, 2026 | $15.10 | $14.40 | $0.70 | 2,918.0 | +17.78% |
| May 21, 2026 | $12.96 | $12.29 | $0.67 | 13,440.0 | +1.34% |
| May 20, 2026 | $13.18 | $12.00 | $1.18 | 3,842.0 | +7.92% |
| May 18, 2026 | $12.68 | $11.72 | $0.9624 | 8,037.0 | -1.08% |
| May 15, 2026 | $12.12 | $11.51 | $0.61 | 9,886.0 | +1.11% |
| May 14, 2026 | $12.35 | $11.00 | $1.35 | 8,241.0 | -2.01% |
| May 13, 2026 | $12.20 | $9.55 | $2.65 | 1,316.0 | +1.10% |
| May 12, 2026 | $12.00 | $9.84 | $2.16 | 5,037.0 | -6.20% |
| May 11, 2026 | $13.05 | $11.80 | $1.25 | 12,093.0 | +12.30% |
| May 08, 2026 | $11.39 | $10.16 | $1.23 | 10,109.0 | +21.41% |
| May 07, 2026 | $10.21 | $8.70 | $1.51 | 2,456.0 | +9.21% |
| May 06, 2026 | $8.47 | $8.22 | $0.25 | 1,347.0 | +12.48% |
AMS Osram AG ADR Stock (AMSSY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AMS Osram AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMSSY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AMS Osram AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
AMS Osram AG ADR Stock (AMSSY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $13.24 | $12.62 | $0.62 | 6,094.0 | +3.48% |
| May, 2026 | $15.10 | $7.36 | $7.74 | 133,901.0 | +64.13% |
| Apr, 2026 | $8.15 | $6.10 | $2.05 | 23,212.0 | +59.67% |
| Mar, 2026 | $5.69 | $4.77 | $0.92 | 11,408.0 | -6.54% |
| Feb, 2026 | $5.74 | $5.16 | $0.5775 | 3,093.0 | +0.00% |
| Jan, 2026 | $5.83 | $5.16 | $0.675 | 1,988.0 | +1.36% |
AMS Osram AG ADR Stock (AMSSY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.13 | $4.19 | $0.94 | 6,796.0 | +6.65% |
| Nov, 2025 | $6.70 | $4.81 | $1.89 | 11,052.0 | -34.11% |
| Oct, 2025 | $7.80 | $6.84 | $0.96 | 4,663.0 | -2.01% |
| Sep, 2025 | $7.45 | $5.95 | $1.50 | 7,492.0 | +16.95% |
| Aug, 2025 | $6.37 | $6.00 | $0.375 | 1,971.0 | +0.16% |
| Jul, 2025 | $8.00 | $6.36 | $1.64 | 7,054.0 | -3.93% |
| Jun, 2025 | $6.62 | $4.75 | $1.88 | 11,184.0 | +39.37% |
| May, 2025 | $4.75 | $4.50 | $0.25 | 1,270.0 | +11.50% |
| Apr, 2025 | $4.26 | $3.18 | $1.08 | 14,912.0 | -16.47% |
| Mar, 2025 | $5.99 | $4.40 | $1.59 | 28,840.0 | -5.56% |
| Feb, 2025 | $6.31 | $3.50 | $2.81 | 11,701.0 | +46.74% |
| Jan, 2025 | $3.92 | $3.44 | $0.485 | 8,426.0 | +4.84% |
AMS Osram AG ADR Stock (AMSSY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.99 | $2.93 | $2.06 | 36,711.0 | +15.80% |
| Nov, 2024 | $4.90 | $2.85 | $2.05 | 56,674.0 | -35.28% |
| Oct, 2024 | $7.80 | $4.45 | $3.35 | 10,042.2 | -34.46% |
| Sep, 2024 | $7.30 | $4.27 | $3.03 | 32,126.3 | +18.07% |
| Aug, 2024 | $7.00 | $5.45 | $1.55 | 18,226.8 | -17.84% |
| Jul, 2024 | $7.86 | $6.12 | $1.75 | 33,238.1 | +0.62% |
| Jun, 2024 | $7.90 | $6.60 | $1.30 | 27,848.2 | -7.24% |
| May, 2024 | $7.70 | $5.70 | $2.00 | 23,425.5 | +32.65% |
| Apr, 2024 | $6.00 | $4.53 | $1.47 | 52,177.9 | -2.53% |
| Mar, 2024 | $7.96 | $5.60 | $2.36 | 47,408.4 | -22.93% |
| Feb, 2024 | $13.55 | $7.10 | $6.45 | 12,046.0 | -37.79% |
| Jan, 2024 | $12.89 | $10.60 | $2.29 | 7,542.1 | +887.76% |
3.89%
0.34%
Cap:
|
Volume (24h):