Get the Stockscreener App
3.675
2.65%
0.095
AMS Osram AG ADR Stock (AMSSY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $3.67 | $3.67 | $0.00 | 384.0 | +2.65% |
| Apr 04, 2025 | $3.71 | $3.48 | $0.23 | 2,592.0 | -11.60% |
| Apr 03, 2025 | $4.10 | $4.00 | $0.10 | 3,101.0 | -20.59% |
| Mar 28, 2025 | $5.10 | $4.40 | $0.70 | 467.0 | +7.94% |
| Mar 27, 2025 | $4.72 | $4.72 | $0.00 | 288.0 | -1.56% |
| Mar 26, 2025 | $4.80 | $4.80 | $0.00 | 300.0 | -6.80% |
AMS Osram AG ADR Stock (AMSSY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AMS Osram AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMSSY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AMS Osram AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
AMS Osram AG ADR Stock (AMSSY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $4.10 | $3.48 | $0.62 | 6,077.0 | -27.94% |
| Mar, 2025 | $5.99 | $4.40 | $1.59 | 28,840.0 | -5.56% |
| Feb, 2025 | $6.31 | $3.50 | $2.81 | 11,701.0 | +46.74% |
| Jan, 2025 | $3.92 | $3.44 | $0.485 | 8,426.0 | +4.84% |
AMS Osram AG ADR Stock (AMSSY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.99 | $2.93 | $2.06 | 36,711.0 | +15.80% |
| Nov, 2024 | $4.90 | $2.85 | $2.05 | 56,674.0 | -35.28% |
| Oct, 2024 | $7.80 | $4.45 | $3.35 | 10,042.2 | -34.46% |
| Sep, 2024 | $7.30 | $4.27 | $3.03 | 32,126.3 | +18.07% |
| Aug, 2024 | $7.00 | $5.45 | $1.55 | 18,518.8 | -17.84% |
| Jul, 2024 | $7.86 | $6.12 | $1.75 | 33,238.1 | +0.62% |
| Jun, 2024 | $7.90 | $6.60 | $1.30 | 27,848.2 | -7.24% |
| May, 2024 | $7.70 | $5.70 | $2.00 | 23,425.5 | +32.65% |
| Apr, 2024 | $6.00 | $4.53 | $1.47 | 52,177.9 | -2.53% |
| Mar, 2024 | $7.96 | $5.60 | $2.36 | 47,308.4 | -22.93% |
| Feb, 2024 | $13.55 | $7.10 | $6.45 | 12,043.7 | -37.79% |
| Jan, 2024 | $12.89 | $10.60 | $2.29 | 7,542.1 | +887.76% |
AMS Osram AG ADR Stock (AMSSY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.20 | $1.22 | $0.98 | 88,125.0 | -35.19% |
| Nov, 2023 | $2.11 | $1.37 | $0.74 | 21,300.0 | +13.10% |
| Oct, 2023 | $2.57 | $1.67 | $0.8989 | 22,843.0 | -28.59% |
| Sep, 2023 | $3.50 | $2.13 | $1.37 | 193,108.0 | -33.25% |
| Aug, 2023 | $4.21 | $3.15 | $1.06 | 5,551.0 | -22.10% |
| Jul, 2023 | $4.53 | $3.00 | $1.53 | 23,844.0 | +11.94% |
| Jun, 2023 | $4.02 | $3.23 | $0.79 | 12,509.0 | +16.52% |
| May, 2023 | $3.65 | $2.83 | $0.821 | 9,481.0 | +6.06% |
| Apr, 2023 | $3.47 | $3.20 | $0.27 | 12,012.0 | -13.94% |
| Mar, 2023 | $3.93 | $3.39 | $0.54 | 7,104.0 | -3.08% |
| Feb, 2023 | $5.42 | $3.71 | $1.72 | 15,150.0 | -14.10% |
| Jan, 2023 | $4.89 | $3.87 | $1.02 | 17,835.0 | +22.70% |
2.04%
0.70%
Cap:
|
Volume (24h):