Get the Stockscreener App
0.0085
37.04%
-0.005
Australian Mines Stock (AMSLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $0.0085 | $0.0085 | $0.00 | 3,666.0 | -37.04% |
| Mar 23, 2026 | $0.0135 | $0.011 | $0.0025 | 300,000.0 | -9.40% |
| Mar 17, 2026 | $0.0149 | $0.0118 | $0.0031 | 200,000.0 | -17.22% |
| Mar 16, 2026 | $0.018 | $0.018 | $0.00 | 500.0 | +0.00% |
| Mar 12, 2026 | $0.018 | $0.016 | $0.002 | 900,000.0 | +31.39% |
| Mar 09, 2026 | $0.0137 | $0.009 | $0.0047 | 58,833.0 | +1.48% |
Australian Mines Stock (AMSLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Australian Mines stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMSLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Australian Mines stock price history provides a foundation for understanding how the company's stock has evolved over time.
Australian Mines Stock (AMSLF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0085 | $0.0085 | $0.00 | 3,666.0 | +0.00% |
| Mar, 2026 | $0.018 | $0.0085 | $0.0095 | 1,474,147.0 | -37.27% |
| Feb, 2026 | $0.0229 | $0.01 | $0.0129 | 2,196,946.0 | -14.78% |
| Jan, 2026 | $0.0159 | $0.01 | $0.0059 | 234,532.0 | +8.90% |
Australian Mines Stock (AMSLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0168 | $0.009 | $0.0078 | 455,742.0 | +16.80% |
| Nov, 2025 | $0.0162 | $0.006 | $0.0102 | 249,600.0 | +25.00% |
| Oct, 2025 | $0.0411 | $0.006 | $0.0351 | 2,125,769.0 | -4.76% |
| Sep, 2025 | $0.015 | $0.0075 | $0.0075 | 494,947.0 | +59.09% |
| Aug, 2025 | $0.0077 | $0.0045 | $0.0032 | 111,815.0 | +8.20% |
| Jul, 2025 | $0.0061 | $0.0044 | $0.0017 | 366,259.0 | -11.59% |
| Jun, 2025 | $0.0069 | $0.0069 | $0.00 | 11,000.0 | +38.00% |
| May, 2025 | $0.0064 | $0.005 | $0.0014 | 11,231.0 | -30.56% |
| Apr, 2025 | $0.012 | $0.0011 | $0.0109 | 42,500.0 | +26.32% |
| Mar, 2025 | $0.0103 | $0.0057 | $0.0046 | 140,000.0 | +235.29% |
| Feb, 2025 | $0.0128 | $0.0017 | $0.0111 | 42,650.0 | -87.41% |
| Jan, 2025 | $0.0137 | $0.0011 | $0.0126 | 238,730.0 | +542.86% |
Australian Mines Stock (AMSLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0052 | $0.0022 | $0.003 | 60,739.0 | -75.82% |
| Nov, 2024 | $0.0142 | $0.0052 | $0.009 | 8,753.0 | +405.56% |
| Oct, 2024 | $0.0179 | $0.0018 | $0.0161 | 199,218.0 | -67.27% |
| Sep, 2024 | $0.009 | $0.005 | $0.004 | 1,974,500.0 | -43.30% |
| Aug, 2024 | $0.0097 | $0.0039 | $0.0058 | 110,000.0 | +94.00% |
| Jul, 2024 | $0.0061 | $0.005 | $0.0011 | 283,935.0 | +0.00% |
| Jun, 2024 | $0.0119 | $0.005 | $0.0069 | 62,475.0 | -50.50% |
| May, 2024 | $0.0156 | $0.0045 | $0.0111 | 119,158.0 | -24.06% |
| Apr, 2024 | $0.0218 | $0.0044 | $0.0174 | 170,568.0 | -28.88% |
| Mar, 2024 | $0.0209 | $0.0063 | $0.0146 | 309,601.0 | +14.72% |
| Feb, 2024 | $0.0163 | $0.0063 | $0.010 | 148,139.0 | +36.97% |
| Jan, 2024 | $0.012 | $0.0056 | $0.0064 | 375,751.0 | +35.23% |
0.27%
0.34%
Cap:
|
Volume (24h):