Get the Stockscreener App
0.005
21.26%
-0.00135
Australian Mines Stock (AMSLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Australian Mines Stock (AMSLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Australian Mines stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMSLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Australian Mines stock price history provides a foundation for understanding how the company's stock has evolved over time.
Australian Mines Stock (AMSLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.00635 | $0.005 | $0.00135 | 12,231.0 | -30.84% |
| Apr, 2025 | $0.012 | $0.0011 | $0.0109 | 42,500.0 | +26.84% |
| Mar, 2025 | $0.0103 | $0.0057 | $0.0046 | 140,000.0 | +235.29% |
| Feb, 2025 | $0.0128 | $0.0017 | $0.0111 | 42,650.0 | -87.41% |
| Jan, 2025 | $0.0137 | $0.0011 | $0.0126 | 238,730.0 | +542.86% |
Australian Mines Stock (AMSLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0052 | $0.00219 | $0.00301 | 60,739.0 | -75.80% |
| Nov, 2024 | $0.0142 | $0.0052 | $0.009 | 8,753.0 | +402.78% |
| Oct, 2024 | $0.0179 | $0.0018 | $0.0161 | 199,218.0 | -67.27% |
| Sep, 2024 | $0.009 | $0.005 | $0.004 | 1,974,500.0 | -43.30% |
| Aug, 2024 | $0.0097 | $0.0039 | $0.0058 | 110,000.0 | +94.00% |
| Jul, 2024 | $0.0061 | $0.005 | $0.0011 | 283,935.0 | +0.00% |
| Jun, 2024 | $0.0119 | $0.005 | $0.0069 | 62,475.0 | -50.50% |
| May, 2024 | $0.0156 | $0.0045 | $0.0111 | 119,158.0 | -23.83% |
| Apr, 2024 | $0.0218 | $0.0044 | $0.0174 | 170,568.0 | -29.09% |
| Mar, 2024 | $0.0209 | $0.0063 | $0.0146 | 309,601.0 | +14.72% |
| Feb, 2024 | $0.0163 | $0.0063 | $0.010 | 148,139.0 | +36.97% |
| Jan, 2024 | $0.012 | $0.0056 | $0.0064 | 375,751.0 | +35.23% |
Australian Mines Stock (AMSLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.022 | $0.005 | $0.017 | 141,484.0 | +39.68% |
| Nov, 2023 | $0.01 | $0.0063 | $0.0037 | 103,075.0 | +6.78% |
| Oct, 2023 | $0.01 | $0.0059 | $0.0041 | 264,062.0 | -36.56% |
| Sep, 2023 | $0.011 | $0.0093 | $0.0017 | 49,975.0 | -15.45% |
| Aug, 2023 | $0.0186 | $0.0093 | $0.0093 | 178,312.0 | -41.30% |
| Jul, 2023 | $0.0235 | $0.0165 | $0.007 | 254,400.0 | +53.61% |
| Jun, 2023 | $0.0156 | $0.008 | $0.0076 | 151,000.0 | -17.57% |
| May, 2023 | $0.0226 | $0.0011 | $0.0215 | 1,542,192.0 | -25.25% |
| Apr, 2023 | $0.023 | $0.0175 | $0.00555 | 1,232,424.0 | -14.29% |
| Mar, 2023 | $0.0322 | $0.0182 | $0.014 | 460,466.0 | -31.66% |
| Feb, 2023 | $0.039 | $0.0338 | $0.00515 | 40,500.0 | -9.63% |
| Jan, 2023 | $0.0415 | $0.0254 | $0.0161 | 48,799.0 | +7.77% |
5.71%
0.34%
Cap:
|
Volume (24h):