Get the Stockscreener App
50.11
5.56%
-2.95
Amerisafe Inc Stock (AMSF) Price History
The historical daily chart and data for Amerisafe Inc stock (AMSF), show that the latest closing stock price as of April 04, 2025, is $50.11.
- Amerisafe Inc all-time high stock price is $84.94, occurred on February 20, 2020.
- The lowest Amerisafe Inc stock price recorded was $35.15 on July 31, 2014. Since then, Amerisafe Inc's stock price has risen over 42.56% to $50.11 now.
- The 52-week high stock price for AMSF is $60.24, representing a 20.22% increase from the current share price, occurred on November 12, 2024.
- The 52-week low stock price for AMSF is $41.97, indicating a -16.24% decrease from the current share price, occurred on June 14, 2024.
- The closing price of Amerisafe Inc (AMSF) stock in the beginning of 2024 was $53.42. The stock closed the year at $51.97, a loss of over -2.71% for the year.
The table below shows more information about AMSF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $52.73 | $49.54 | $3.19 | 127,034.0 | -5.56% |
| Apr 03, 2025 | $53.27 | $51.60 | $1.67 | 142,109.0 | +1.39% |
| Apr 02, 2025 | $52.56 | $52.03 | $0.5212 | 82,238.0 | -0.69% |
| Apr 01, 2025 | $52.96 | $52.07 | $0.89 | 91,401.0 | +0.29% |
| Mar 31, 2025 | $52.87 | $52.18 | $0.685 | 110,064.0 | -0.23% |
| Mar 28, 2025 | $53.11 | $52.07 | $1.04 | 67,816.0 | -0.59% |
| Mar 27, 2025 | $53.02 | $52.27 | $0.746 | 83,760.0 | +0.90% |
| Mar 26, 2025 | $53.17 | $51.05 | $2.12 | 87,423.0 | +0.94% |
| Mar 25, 2025 | $52.38 | $51.02 | $1.37 | 95,795.0 | +0.00% |
| Mar 24, 2025 | $52.18 | $51.37 | $0.815 | 63,971.0 | +0.58% |
| Mar 21, 2025 | $52.49 | $51.03 | $1.46 | 352,632.0 | +0.41% |
| Mar 20, 2025 | $51.75 | $49.90 | $1.85 | 73,988.0 | +0.80% |
| Mar 19, 2025 | $51.58 | $50.58 | $1.00 | 85,333.0 | -0.62% |
| Mar 18, 2025 | $51.97 | $51.20 | $0.77 | 83,568.0 | -0.27% |
| Mar 17, 2025 | $51.98 | $51.01 | $0.97 | 66,603.0 | +0.70% |
| Mar 14, 2025 | $51.44 | $50.47 | $0.97 | 53,624.0 | +0.85% |
| Mar 13, 2025 | $51.16 | $50.17 | $0.99 | 62,434.0 | +1.46% |
| Mar 12, 2025 | $50.38 | $49.23 | $1.16 | 88,695.0 | -0.58% |
| Mar 11, 2025 | $50.66 | $49.30 | $1.37 | 82,171.0 | +1.08% |
| Mar 10, 2025 | $50.80 | $49.61 | $1.19 | 88,437.0 | -0.24% |
| Mar 07, 2025 | $51.17 | $49.90 | $1.27 | 67,822.0 | -2.00% |
| Mar 06, 2025 | $51.14 | $50.26 | $0.88 | 102,859.0 | +0.24% |
Amerisafe Inc Stock (AMSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amerisafe Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amerisafe Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amerisafe Inc Stock (AMSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $53.27 | $49.54 | $3.73 | 569,816.0 | -4.64% |
| Mar, 2025 | $53.17 | $49.23 | $3.95 | 1,929,437.0 | +2.12% |
| Feb, 2025 | $51.82 | $48.88 | $2.94 | 1,052,986.0 | +2.88% |
| Jan, 2025 | $52.29 | $48.38 | $3.91 | 1,402,090.0 | -2.95% |
Amerisafe Inc Stock (AMSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $59.33 | $50.61 | $8.72 | 2,444,749.0 | -13.00% |
| Nov, 2024 | $60.24 | $53.17 | $7.07 | 1,973,062.0 | +9.20% |
| Oct, 2024 | $56.45 | $47.56 | $8.89 | 2,789,563.0 | +11.84% |
| Sep, 2024 | $50.36 | $46.98 | $3.38 | 2,103,412.0 | -3.57% |
| Aug, 2024 | $50.19 | $45.55 | $4.64 | 2,078,462.0 | +5.56% |
| Jul, 2024 | $50.87 | $42.67 | $8.20 | 2,434,903.0 | +8.18% |
| Jun, 2024 | $44.37 | $41.97 | $2.40 | 2,950,035.0 | +0.14% |
| May, 2024 | $48.05 | $43.13 | $4.92 | 2,226,742.0 | -3.88% |
| Apr, 2024 | $51.80 | $44.61 | $7.19 | 2,810,847.0 | -9.11% |
| Mar, 2024 | $54.80 | $49.27 | $5.53 | 3,785,203.0 | -4.91% |
| Feb, 2024 | $53.15 | $48.35 | $4.80 | 2,563,320.0 | +5.86% |
| Jan, 2024 | $51.55 | $45.64 | $5.91 | 1,893,267.0 | +6.54% |
Amerisafe Inc Stock (AMSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.77 | $45.34 | $3.43 | 2,522,746.0 | -2.87% |
| Nov, 2023 | $52.91 | $47.26 | $5.65 | 1,942,541.0 | -5.51% |
| Oct, 2023 | $53.93 | $48.84 | $5.09 | 1,496,660.0 | +1.80% |
| Sep, 2023 | $53.08 | $49.55 | $3.53 | 1,877,787.0 | -3.34% |
| Aug, 2023 | $54.87 | $50.73 | $4.14 | 1,613,113.0 | -0.61% |
| Jul, 2023 | $56.54 | $50.72 | $5.82 | 1,507,092.0 | -2.25% |
| Jun, 2023 | $54.41 | $50.74 | $3.67 | 2,648,442.0 | +4.43% |
| May, 2023 | $57.06 | $50.83 | $6.23 | 1,456,764.0 | -8.25% |
| Apr, 2023 | $56.61 | $48.10 | $8.51 | 1,791,855.0 | +13.69% |
| Mar, 2023 | $54.45 | $47.53 | $6.92 | 2,054,521.0 | -10.25% |
| Feb, 2023 | $56.85 | $52.70 | $4.15 | 1,495,977.0 | -0.98% |
| Jan, 2023 | $55.20 | $50.05 | $5.15 | 1,317,117.0 | +5.98% |
5.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):