Get the Stockscreener App
49.47
0.10%
0.05
After Hours:
49.47
Amerisafe Inc Stock (AMSF) Price History
The historical daily chart and data for Amerisafe Inc stock (AMSF), show that the latest closing stock price as of February 21, 2025, is $49.47.
- Amerisafe Inc all-time high stock price is $84.94, occurred on February 20, 2020.
- The lowest Amerisafe Inc stock price recorded was $35.15 on July 31, 2014. Since then, Amerisafe Inc's stock price has risen over 40.74% to $49.47 now.
- The 52-week high stock price for AMSF is $60.24, representing a 21.77% increase from the current share price, occurred on November 12, 2024.
- The 52-week low stock price for AMSF is $41.97, indicating a -15.16% decrease from the current share price, occurred on June 14, 2024.
- The closing price of Amerisafe Inc (AMSF) stock in the beginning of 2024 was $53.42. The stock closed the year at $51.97, a loss of over -2.71% for the year.
The table below shows more information about AMSF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $49.99 | $49.16 | $0.83 | 65,256.0 | +0.10% |
| Feb 20, 2025 | $49.65 | $48.88 | $0.77 | 58,461.0 | -0.28% |
| Feb 19, 2025 | $49.98 | $49.28 | $0.705 | 58,146.0 | -0.14% |
| Feb 18, 2025 | $50.05 | $49.10 | $0.95 | 50,532.0 | +0.26% |
| Feb 14, 2025 | $50.25 | $49.29 | $0.96 | 35,152.0 | -0.91% |
| Feb 13, 2025 | $50.01 | $49.10 | $0.905 | 50,355.0 | +1.78% |
| Feb 12, 2025 | $49.44 | $48.92 | $0.52 | 53,366.0 | -1.76% |
| Feb 11, 2025 | $50.14 | $49.58 | $0.56 | 37,084.0 | +0.02% |
| Feb 10, 2025 | $50.46 | $49.86 | $0.60 | 54,722.0 | -0.66% |
| Feb 07, 2025 | $50.77 | $50.22 | $0.55 | 69,903.0 | -1.35% |
| Feb 06, 2025 | $50.98 | $50.59 | $0.385 | 42,735.0 | +0.16% |
| Feb 05, 2025 | $51.02 | $50.34 | $0.685 | 49,661.0 | +1.29% |
| Feb 04, 2025 | $50.32 | $49.58 | $0.74 | 40,825.0 | +0.48% |
| Feb 03, 2025 | $50.19 | $48.93 | $1.26 | 67,459.0 | -0.04% |
| Jan 31, 2025 | $50.54 | $49.83 | $0.71 | 70,538.0 | +0.14% |
| Jan 30, 2025 | $50.91 | $49.56 | $1.35 | 145,741.0 | -1.09% |
| Jan 29, 2025 | $50.88 | $50.42 | $0.46 | 43,487.0 | -0.49% |
| Jan 28, 2025 | $51.37 | $50.54 | $0.8334 | 44,267.0 | -0.96% |
| Jan 27, 2025 | $51.45 | $50.18 | $1.27 | 71,567.0 | +1.95% |
| Jan 24, 2025 | $50.41 | $49.68 | $0.725 | 66,178.0 | +0.44% |
Amerisafe Inc Stock (AMSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amerisafe Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amerisafe Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amerisafe Inc Stock (AMSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $51.02 | $48.88 | $2.14 | 798,913.0 | -1.10% |
| Jan, 2025 | $52.29 | $48.38 | $3.91 | 1,402,090.0 | -2.95% |
Amerisafe Inc Stock (AMSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $59.33 | $50.61 | $8.72 | 2,444,749.0 | -13.00% |
| Nov, 2024 | $60.24 | $53.17 | $7.07 | 1,973,062.0 | +9.20% |
| Oct, 2024 | $56.45 | $47.56 | $8.89 | 2,789,563.0 | +11.84% |
| Sep, 2024 | $50.36 | $46.98 | $3.38 | 2,103,412.0 | -3.57% |
| Aug, 2024 | $50.19 | $45.55 | $4.64 | 2,078,462.0 | +5.56% |
| Jul, 2024 | $50.87 | $42.67 | $8.20 | 2,434,903.0 | +8.18% |
| Jun, 2024 | $44.37 | $41.97 | $2.40 | 2,950,035.0 | +0.14% |
| May, 2024 | $48.05 | $43.13 | $4.92 | 2,226,742.0 | -3.88% |
| Apr, 2024 | $51.80 | $44.61 | $7.19 | 2,810,847.0 | -9.11% |
| Mar, 2024 | $54.80 | $49.27 | $5.53 | 3,785,203.0 | -4.91% |
| Feb, 2024 | $53.15 | $48.35 | $4.80 | 2,563,320.0 | +5.86% |
| Jan, 2024 | $51.55 | $45.64 | $5.91 | 1,893,267.0 | +6.54% |
Amerisafe Inc Stock (AMSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.77 | $45.34 | $3.43 | 2,522,746.0 | -2.87% |
| Nov, 2023 | $52.91 | $47.26 | $5.65 | 1,942,541.0 | -5.51% |
| Oct, 2023 | $53.93 | $48.84 | $5.09 | 1,496,660.0 | +1.80% |
| Sep, 2023 | $53.08 | $49.55 | $3.53 | 1,877,787.0 | -3.34% |
| Aug, 2023 | $54.87 | $50.73 | $4.14 | 1,613,113.0 | -0.61% |
| Jul, 2023 | $56.54 | $50.72 | $5.82 | 1,507,092.0 | -2.25% |
| Jun, 2023 | $54.41 | $50.74 | $3.67 | 2,648,442.0 | +4.43% |
| May, 2023 | $57.06 | $50.83 | $6.23 | 1,456,764.0 | -8.25% |
| Apr, 2023 | $56.61 | $48.10 | $8.51 | 1,791,855.0 | +13.69% |
| Mar, 2023 | $54.45 | $47.53 | $6.92 | 2,054,521.0 | -10.25% |
| Feb, 2023 | $56.85 | $52.70 | $4.15 | 1,495,977.0 | -0.98% |
| Jan, 2023 | $55.20 | $50.05 | $5.15 | 1,317,117.0 | +5.98% |
0.88%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):