Get the Stockscreener App
58.75
0.03%
-0.02
Amerisafe Inc Stock (AMSF) Price History
The historical daily chart and data for Amerisafe Inc stock (AMSF), show that the latest closing stock price as of November 27, 2024, is $58.75.
- Amerisafe Inc all-time high stock price is $84.94, occurred on February 20, 2020.
- The lowest Amerisafe Inc stock price recorded was $35.15 on July 31, 2014. Since then, Amerisafe Inc's stock price has risen over 67.14% to $58.75 now.
- The 52-week high stock price for AMSF is $60.24, representing a 2.54% increase from the current share price, occurred on November 12, 2024.
- The 52-week low stock price for AMSF is $41.97, indicating a -28.56% decrease from the current share price, occurred on June 14, 2024.
- The closing price of Amerisafe Inc (AMSF) stock in the beginning of 2023 was $53.42. The stock closed the year at $51.97, a loss of over -2.71% for the year.
The table below shows more information about AMSF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $59.52 | $58.70 | $0.81 | 69,383.0 | -0.03% |
| Nov 26, 2024 | $59.04 | $58.27 | $0.77 | 127,301.0 | +0.29% |
| Nov 25, 2024 | $59.48 | $58.38 | $1.10 | 131,709.0 | -0.15% |
| Nov 22, 2024 | $59.01 | $58.11 | $0.895 | 67,941.0 | +1.07% |
| Nov 21, 2024 | $58.62 | $57.89 | $0.73 | 72,277.0 | +0.40% |
| Nov 20, 2024 | $58.00 | $57.13 | $0.87 | 52,069.0 | -0.29% |
| Nov 19, 2024 | $58.45 | $57.10 | $1.34 | 74,507.0 | +0.09% |
| Nov 18, 2024 | $58.94 | $57.92 | $1.02 | 90,994.0 | -0.55% |
| Nov 15, 2024 | $58.89 | $57.95 | $0.94 | 86,782.0 | -0.02% |
| Nov 14, 2024 | $59.20 | $57.85 | $1.35 | 103,064.0 | -1.69% |
| Nov 13, 2024 | $59.84 | $59.16 | $0.68 | 71,912.0 | -0.62% |
| Nov 12, 2024 | $60.24 | $58.75 | $1.49 | 120,936.0 | +0.24% |
| Nov 11, 2024 | $59.95 | $59.14 | $0.8102 | 67,899.0 | +0.86% |
| Nov 08, 2024 | $59.30 | $57.38 | $1.92 | 98,835.0 | +2.16% |
| Nov 07, 2024 | $58.88 | $57.40 | $1.48 | 86,835.0 | -2.15% |
| Nov 06, 2024 | $59.50 | $57.00 | $2.50 | 147,363.0 | +7.42% |
| Nov 05, 2024 | $54.95 | $53.69 | $1.27 | 114,059.0 | +2.12% |
| Nov 04, 2024 | $53.97 | $53.40 | $0.57 | 90,263.0 | +0.06% |
| Nov 01, 2024 | $54.45 | $53.17 | $1.28 | 92,270.0 | -0.50% |
| Oct 31, 2024 | $54.88 | $54.02 | $0.86 | 70,626.0 | -1.24% |
| Oct 30, 2024 | $55.28 | $54.49 | $0.79 | 74,970.0 | -0.22% |
| Oct 29, 2024 | $55.18 | $54.66 | $0.52 | 111,659.0 | -0.07% |
Amerisafe Inc Stock (AMSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amerisafe Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amerisafe Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amerisafe Inc Stock (AMSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $60.24 | $53.17 | $7.07 | 1,835,782.0 | +8.70% |
| Oct, 2024 | $56.45 | $47.56 | $8.89 | 2,789,563.0 | +11.84% |
| Sep, 2024 | $50.36 | $46.98 | $3.38 | 2,103,412.0 | -3.57% |
| Aug, 2024 | $50.19 | $45.55 | $4.64 | 2,078,462.0 | +5.56% |
| Jul, 2024 | $50.87 | $42.67 | $8.20 | 2,434,903.0 | +8.18% |
| Jun, 2024 | $44.37 | $41.97 | $2.40 | 2,950,035.0 | +0.14% |
| May, 2024 | $48.05 | $43.13 | $4.92 | 2,226,742.0 | -3.88% |
| Apr, 2024 | $51.80 | $44.61 | $7.19 | 2,810,847.0 | -9.11% |
| Mar, 2024 | $54.80 | $49.27 | $5.53 | 3,785,203.0 | -4.91% |
| Feb, 2024 | $53.15 | $48.35 | $4.80 | 2,563,320.0 | +5.86% |
| Jan, 2024 | $51.55 | $45.64 | $5.91 | 1,893,267.0 | +6.54% |
Amerisafe Inc Stock (AMSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.77 | $45.34 | $3.43 | 2,522,746.0 | -2.87% |
| Nov, 2023 | $52.91 | $47.26 | $5.65 | 1,942,541.0 | -5.51% |
| Oct, 2023 | $53.93 | $48.84 | $5.09 | 1,496,660.0 | +1.80% |
| Sep, 2023 | $53.08 | $49.55 | $3.53 | 1,877,787.0 | -3.34% |
| Aug, 2023 | $54.87 | $50.73 | $4.14 | 1,613,113.0 | -0.61% |
| Jul, 2023 | $56.54 | $50.72 | $5.82 | 1,507,092.0 | -2.25% |
| Jun, 2023 | $54.41 | $50.74 | $3.67 | 2,648,442.0 | +4.43% |
| May, 2023 | $57.06 | $50.83 | $6.23 | 1,456,764.0 | -8.25% |
| Apr, 2023 | $56.61 | $48.10 | $8.51 | 1,791,855.0 | +13.69% |
| Mar, 2023 | $54.45 | $47.53 | $6.92 | 2,054,521.0 | -10.25% |
| Feb, 2023 | $56.85 | $52.70 | $4.15 | 1,495,977.0 | -0.98% |
| Jan, 2023 | $55.20 | $50.05 | $5.15 | 1,317,117.0 | +5.98% |
Amerisafe Inc Stock (AMSF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $55.79 | $48.76 | $7.03 | 2,295,868.0 | -12.46% |
| Nov, 2022 | $59.51 | $55.13 | $4.38 | 1,703,790.0 | +1.64% |
| Oct, 2022 | $60.49 | $44.95 | $15.54 | 1,425,426.0 | +24.99% |
| Sep, 2022 | $49.95 | $45.88 | $4.07 | 1,425,312.0 | -2.28% |
| Aug, 2022 | $51.28 | $44.72 | $6.56 | 1,737,605.0 | +4.96% |
| Jul, 2022 | $52.97 | $45.11 | $7.86 | 1,227,197.0 | -12.40% |
| Jun, 2022 | $52.01 | $48.00 | $4.01 | 2,118,980.0 | +3.19% |
| May, 2022 | $50.56 | $46.00 | $4.56 | 2,471,954.0 | +8.74% |
| Apr, 2022 | $51.35 | $45.28 | $6.07 | 2,029,093.0 | -6.68% |
| Mar, 2022 | $51.23 | $45.62 | $5.60 | 2,509,317.0 | +5.46% |
| Feb, 2022 | $55.00 | $44.06 | $10.94 | 1,901,878.0 | -10.32% |
| Jan, 2022 | $56.39 | $51.10 | $5.29 | 1,778,730.0 | -2.43% |
0.08%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):