2.47
price up icon2.49%   0.06
after-market After Hours: 2.54 0.07 +2.83%
loading

American Shared Hospital Services Stock (AMS) Price History

The historical daily chart and data for American Shared Hospital Services stock (AMS), show that the latest closing stock price as of July 01, 2025, is $2.47.
  • American Shared Hospital Services all-time high stock price is $5.04, occurred on May 05, 2021.
  • The lowest American Shared Hospital Services stock price recorded was $0.00 on September 13, 2022. Since then, American Shared Hospital Services's stock price has risen over to $2.47 now.
  • The 52-week high stock price for AMS is $4.60, representing a 86.23% increase from the current share price, occurred on August 22, 2024.
  • The 52-week low stock price for AMS is $2.32, indicating a -6.07% decrease from the current share price, occurred on June 09, 2025.
  • The closing price of American Shared Hospital Services (AMS) stock in the beginning of 2024 was $2.40. The stock closed the year at $2.93, a gain of over 22.08% for the year.
The table below shows more information about AMS historical price data:
Date High Low High - Low Volume % Change
Jul 01, 2025 $2.54 $2.47 $0.07 5,159.0 +2.49%
Jun 30, 2025 $3.02 $2.27 $0.75 110,074.0 -1.33%
Jun 27, 2025 $2.44 $2.35 $0.0925 778.0 +1.77%
Jun 26, 2025 $2.61 $2.31 $0.299 82,485.0 +0.00%
Jun 25, 2025 $2.44 $2.36 $0.0779 2,118.0 -0.83%
Jun 24, 2025 $2.43 $2.38 $0.0537 5,344.0 +3.42%
Jun 23, 2025 $2.43 $2.30 $0.13 11,928.0 +0.65%
Jun 20, 2025 $2.42 $2.33 $0.095 11,170.0 -5.49%
Jun 18, 2025 $2.46 $2.39 $0.0718 5,522.0 +3.80%
Jun 17, 2025 $2.50 $2.32 $0.18 56,712.0 -1.25%
Jun 16, 2025 $2.47 $2.36 $0.11 10,181.0 +1.27%
Jun 13, 2025 $2.43 $2.36 $0.0714 3,289.0 -2.07%
Jun 12, 2025 $2.42 $2.36 $0.06 1,090.0 +0.41%
Jun 11, 2025 $2.41 $2.41 $0.0002 1,999.0 +0.00%
Jun 10, 2025 $2.51 $2.37 $0.14 18,162.0 -6.95%
Jun 09, 2025 $2.59 $2.32 $0.27 29,398.0 +9.75%
Jun 06, 2025 $2.44 $2.36 $0.08 3,452.0 -0.02%
Jun 05, 2025 $2.41 $2.35 $0.0648 2,682.0 -1.65%
Jun 04, 2025 $2.50 $2.35 $0.1486 2,015.0 +0.84%
Jun 03, 2025 $2.41 $2.38 $0.03 3,965.0 -0.41%

American Shared Hospital Services Stock (AMS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of American Shared Hospital Services stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Shared Hospital Services stock price history provides a foundation for understanding how the company's stock has evolved over time.

American Shared Hospital Services Stock (AMS) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $2.54 $2.47 $0.07 5,159.0 +0.00%
Jun, 2025 $3.02 $2.27 $0.75 378,365.0 +2.49%
May, 2025 $3.00 $2.33 $0.67 281,396.0 -10.74%
Apr, 2025 $3.00 $2.51 $0.49 341,686.0 -2.88%
Mar, 2025 $2.95 $2.64 $0.31 568,018.0 -5.12%
Feb, 2025 $3.21 $2.85 $0.3583 95,441.0 -4.88%
Jan, 2025 $3.26 $3.03 $0.23 181,510.0 -3.44%

American Shared Hospital Services Stock (AMS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.59 $3.05 $0.54 293,741.0 -3.11%
Nov, 2024 $3.38 $2.85 $0.5266 548,479.0 +2.55%
Oct, 2024 $3.50 $3.01 $0.49 454,345.0 +2.95%
Sep, 2024 $3.13 $2.96 $0.17 544,017.0 -2.24%
Aug, 2024 $4.60 $2.80 $1.80 7,192,660.0 +0.32%
Jul, 2024 $3.30 $3.00 $0.30 106,502.0 -2.66%
Jun, 2024 $3.32 $3.12 $0.20 100,455.0 -3.47%
May, 2024 $3.69 $2.93 $0.76 380,198.0 +8.72%
Apr, 2024 $3.25 $2.76 $0.49 305,774.0 +3.20%
Mar, 2024 $3.00 $2.51 $0.49 215,416.0 +8.86%
Feb, 2024 $2.79 $2.64 $0.15 150,715.0 +1.50%
Jan, 2024 $2.87 $2.37 $0.5008 253,594.0 +12.21%

American Shared Hospital Services Stock (AMS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.54 $2.33 $0.21 214,034.0 -0.03%
Nov, 2023 $2.59 $2.16 $0.4294 326,612.0 +1.71%
Oct, 2023 $2.77 $2.28 $0.485 92,272.0 -5.26%
Sep, 2023 $2.73 $2.33 $0.40 164,102.0 -8.52%
Aug, 2023 $2.94 $2.55 $0.3893 171,773.0 +5.06%
Jul, 2023 $2.80 $2.48 $0.3159 239,996.0 +0.57%
Jun, 2023 $3.00 $2.50 $0.50 374,312.0 -10.65%
May, 2023 $2.96 $2.62 $0.336 564,066.0 +2.88%
Apr, 2023 $2.93 $2.74 $0.19 333,762.0 -1.07%
Mar, 2023 $3.67 $2.66 $1.01 840,356.0 -23.64%
Feb, 2023 $3.75 $3.11 $0.64 277,097.0 +14.28%
Jan, 2023 $3.42 $2.85 $0.57 445,525.0 +9.90%
$96.38
price down icon 2.04%
$31.95
price down icon 1.63%
medical_care_facilities CHE
$483.92
price down icon 0.62%
$150.79
price down icon 2.25%
medical_care_facilities DVA
$146.71
price up icon 2.99%
medical_care_facilities UHS
$188.94
price up icon 4.30%
Cap:     |  Volume (24h):