Get the Stockscreener App
3.0131
4.62%
0.1331
After Hours:
3.01
-0.0031
-0.10%
American Shared Hospital Services Stock (AMS) Price History
The historical daily chart and data for American Shared Hospital Services stock (AMS), show that the latest closing stock price as of February 21, 2025, is $3.0131.
- American Shared Hospital Services all-time high stock price is $5.04, occurred on May 05, 2021.
- The lowest American Shared Hospital Services stock price recorded was $0.00 on September 13, 2022. Since then, American Shared Hospital Services's stock price has risen over to $3.0131 now.
- The 52-week high stock price for AMS is $4.60, representing a 52.67% increase from the current share price, occurred on August 22, 2024.
- The 52-week low stock price for AMS is $2.51, indicating a -16.70% decrease from the current share price, occurred on March 19, 2024.
- The closing price of American Shared Hospital Services (AMS) stock in the beginning of 2024 was $2.40. The stock closed the year at $2.93, a gain of over 22.08% for the year.
The table below shows more information about AMS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $3.04 | $2.96 | $0.0836 | 8,284.0 | +4.62% |
| Feb 20, 2025 | $3.00 | $2.88 | $0.12 | 2,751.0 | -1.71% |
| Feb 18, 2025 | $3.02 | $2.92 | $0.0965 | 5,898.0 | -2.01% |
| Feb 14, 2025 | $3.03 | $2.97 | $0.06 | 6,541.0 | -2.92% |
| Feb 13, 2025 | $3.08 | $3.03 | $0.05 | 3,333.0 | +1.65% |
| Feb 12, 2025 | $3.10 | $3.03 | $0.07 | 8,025.0 | -1.62% |
| Feb 11, 2025 | $3.09 | $3.08 | $0.010 | 358.0 | +0.00% |
| Feb 10, 2025 | $3.08 | $3.04 | $0.038 | 3,935.0 | +0.47% |
| Feb 07, 2025 | $3.09 | $3.07 | $0.0256 | 1,323.0 | -0.15% |
| Feb 06, 2025 | $3.11 | $3.07 | $0.0404 | 3,191.0 | -0.97% |
| Feb 05, 2025 | $3.10 | $3.03 | $0.07 | 8,374.0 | +0.32% |
| Feb 04, 2025 | $3.14 | $3.08 | $0.0574 | 2,233.0 | -1.90% |
| Feb 03, 2025 | $3.21 | $3.05 | $0.1569 | 2,191.0 | +2.26% |
| Jan 31, 2025 | $3.16 | $3.03 | $0.13 | 9,770.0 | -0.64% |
| Jan 30, 2025 | $3.17 | $3.10 | $0.07 | 1,037.0 | -0.64% |
| Jan 29, 2025 | $3.12 | $3.10 | $0.02 | 13,115.0 | +0.00% |
| Jan 28, 2025 | $3.12 | $3.10 | $0.02 | 2,109.0 | +0.65% |
| Jan 27, 2025 | $3.19 | $3.10 | $0.0914 | 2,356.0 | -3.43% |
American Shared Hospital Services Stock (AMS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Shared Hospital Services stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Shared Hospital Services stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Shared Hospital Services Stock (AMS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $3.21 | $2.88 | $0.3283 | 64,721.0 | -2.18% |
| Jan, 2025 | $3.26 | $3.03 | $0.23 | 181,510.0 | -3.44% |
American Shared Hospital Services Stock (AMS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.59 | $3.05 | $0.54 | 293,741.0 | -3.11% |
| Nov, 2024 | $3.38 | $2.85 | $0.5266 | 548,479.0 | +2.55% |
| Oct, 2024 | $3.50 | $3.01 | $0.49 | 454,345.0 | +2.95% |
| Sep, 2024 | $3.13 | $2.96 | $0.17 | 544,017.0 | -2.24% |
| Aug, 2024 | $4.60 | $2.80 | $1.80 | 7,192,660.0 | +0.32% |
| Jul, 2024 | $3.30 | $3.00 | $0.30 | 106,502.0 | -2.66% |
| Jun, 2024 | $3.32 | $3.12 | $0.20 | 100,455.0 | -3.47% |
| May, 2024 | $3.69 | $2.93 | $0.76 | 380,198.0 | +8.72% |
| Apr, 2024 | $3.25 | $2.76 | $0.49 | 305,774.0 | +3.20% |
| Mar, 2024 | $3.00 | $2.51 | $0.49 | 215,416.0 | +8.86% |
| Feb, 2024 | $2.79 | $2.64 | $0.15 | 150,715.0 | +1.50% |
| Jan, 2024 | $2.87 | $2.37 | $0.5008 | 253,594.0 | +12.21% |
American Shared Hospital Services Stock (AMS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.54 | $2.33 | $0.21 | 214,034.0 | -0.03% |
| Nov, 2023 | $2.59 | $2.16 | $0.4294 | 326,612.0 | +1.71% |
| Oct, 2023 | $2.77 | $2.28 | $0.485 | 92,272.0 | -5.26% |
| Sep, 2023 | $2.73 | $2.33 | $0.40 | 164,102.0 | -8.52% |
| Aug, 2023 | $2.94 | $2.55 | $0.3893 | 171,773.0 | +5.06% |
| Jul, 2023 | $2.80 | $2.48 | $0.3159 | 239,996.0 | +0.57% |
| Jun, 2023 | $3.00 | $2.50 | $0.50 | 374,312.0 | -10.65% |
| May, 2023 | $2.96 | $2.62 | $0.336 | 564,066.0 | +2.88% |
| Apr, 2023 | $2.93 | $2.74 | $0.19 | 333,762.0 | -1.07% |
| Mar, 2023 | $3.67 | $2.66 | $1.01 | 840,356.0 | -23.64% |
| Feb, 2023 | $3.75 | $3.11 | $0.64 | 277,097.0 | +14.28% |
| Jan, 2023 | $3.42 | $2.85 | $0.57 | 445,525.0 | +9.90% |
2.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):