Get the Stockscreener App
2.8498
4.90%
-0.1102
American Shared Hospital Services Stock (AMS) Price History
The historical daily chart and data for American Shared Hospital Services stock (AMS), show that the latest closing stock price as of April 04, 2025, is $2.8498.
- American Shared Hospital Services all-time high stock price is $5.04, occurred on May 05, 2021.
- The lowest American Shared Hospital Services stock price recorded was $0.00 on September 13, 2022. Since then, American Shared Hospital Services's stock price has risen over to $2.8498 now.
- The 52-week high stock price for AMS is $4.60, representing a 61.41% increase from the current share price, occurred on August 22, 2024.
- The 52-week low stock price for AMS is $2.64, indicating a -7.36% decrease from the current share price, occurred on March 12, 2025.
- The closing price of American Shared Hospital Services (AMS) stock in the beginning of 2024 was $2.40. The stock closed the year at $2.93, a gain of over 22.08% for the year.
The table below shows more information about AMS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $2.86 | $2.75 | $0.11 | 40,804.0 | -3.83% |
| Apr 03, 2025 | $2.96 | $2.75 | $0.21 | 8,793.0 | +5.71% |
| Apr 02, 2025 | $2.88 | $2.77 | $0.1057 | 1,933.0 | -1.75% |
| Apr 01, 2025 | $2.90 | $2.81 | $0.092 | 3,412.0 | +2.52% |
| Mar 31, 2025 | $2.84 | $2.76 | $0.08 | 4,150.0 | -1.07% |
| Mar 28, 2025 | $2.85 | $2.76 | $0.089 | 3,404.0 | -1.75% |
| Mar 27, 2025 | $2.86 | $2.76 | $0.10 | 6,400.0 | +3.06% |
| Mar 26, 2025 | $2.89 | $2.75 | $0.138 | 4,961.0 | -1.60% |
| Mar 25, 2025 | $2.90 | $2.81 | $0.09 | 3,601.0 | -2.08% |
| Mar 24, 2025 | $2.88 | $2.77 | $0.11 | 14,887.0 | +2.86% |
| Mar 21, 2025 | $2.81 | $2.75 | $0.06 | 7,947.0 | +0.50% |
| Mar 20, 2025 | $2.80 | $2.78 | $0.02 | 3,326.0 | -0.50% |
| Mar 19, 2025 | $2.82 | $2.78 | $0.04 | 4,472.0 | -1.75% |
| Mar 18, 2025 | $2.88 | $2.77 | $0.114 | 3,270.0 | +0.71% |
| Mar 17, 2025 | $2.83 | $2.81 | $0.02 | 2,504.0 | +0.71% |
| Mar 14, 2025 | $2.90 | $2.74 | $0.158 | 5,008.0 | -1.06% |
| Mar 13, 2025 | $2.90 | $2.73 | $0.17 | 22,326.0 | +2.53% |
| Mar 12, 2025 | $2.81 | $2.64 | $0.1669 | 17,335.0 | +2.21% |
| Mar 11, 2025 | $2.77 | $2.71 | $0.06 | 16,050.0 | -0.37% |
| Mar 10, 2025 | $2.72 | $2.68 | $0.04 | 33,101.0 | -1.00% |
| Mar 07, 2025 | $2.77 | $2.68 | $0.09 | 9,420.0 | -0.45% |
| Mar 06, 2025 | $2.80 | $2.70 | $0.10 | 349,329.0 | +0.00% |
| Mar 05, 2025 | $2.83 | $2.76 | $0.07 | 37,734.0 | -1.08% |
American Shared Hospital Services Stock (AMS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Shared Hospital Services stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Shared Hospital Services stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Shared Hospital Services Stock (AMS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $2.96 | $2.75 | $0.21 | 54,942.0 | +2.39% |
| Mar, 2025 | $2.95 | $2.64 | $0.31 | 568,018.0 | -5.12% |
| Feb, 2025 | $3.21 | $2.85 | $0.3583 | 95,441.0 | -4.88% |
| Jan, 2025 | $3.26 | $3.03 | $0.23 | 181,510.0 | -3.44% |
American Shared Hospital Services Stock (AMS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.59 | $3.05 | $0.54 | 293,741.0 | -3.11% |
| Nov, 2024 | $3.38 | $2.85 | $0.5266 | 548,479.0 | +2.55% |
| Oct, 2024 | $3.50 | $3.01 | $0.49 | 454,345.0 | +2.95% |
| Sep, 2024 | $3.13 | $2.96 | $0.17 | 544,017.0 | -2.24% |
| Aug, 2024 | $4.60 | $2.80 | $1.80 | 7,192,660.0 | +0.32% |
| Jul, 2024 | $3.30 | $3.00 | $0.30 | 106,502.0 | -2.66% |
| Jun, 2024 | $3.32 | $3.12 | $0.20 | 100,455.0 | -3.47% |
| May, 2024 | $3.69 | $2.93 | $0.76 | 380,198.0 | +8.72% |
| Apr, 2024 | $3.25 | $2.76 | $0.49 | 305,774.0 | +3.20% |
| Mar, 2024 | $3.00 | $2.51 | $0.49 | 215,416.0 | +8.86% |
| Feb, 2024 | $2.79 | $2.64 | $0.15 | 150,715.0 | +1.50% |
| Jan, 2024 | $2.87 | $2.37 | $0.5008 | 253,594.0 | +12.21% |
American Shared Hospital Services Stock (AMS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.54 | $2.33 | $0.21 | 214,034.0 | -0.03% |
| Nov, 2023 | $2.59 | $2.16 | $0.4294 | 326,612.0 | +1.71% |
| Oct, 2023 | $2.77 | $2.28 | $0.485 | 92,272.0 | -5.26% |
| Sep, 2023 | $2.73 | $2.33 | $0.40 | 164,102.0 | -8.52% |
| Aug, 2023 | $2.94 | $2.55 | $0.3893 | 171,773.0 | +5.06% |
| Jul, 2023 | $2.80 | $2.48 | $0.3159 | 239,996.0 | +0.57% |
| Jun, 2023 | $3.00 | $2.50 | $0.50 | 374,312.0 | -10.65% |
| May, 2023 | $2.96 | $2.62 | $0.336 | 564,066.0 | +2.88% |
| Apr, 2023 | $2.93 | $2.74 | $0.19 | 333,762.0 | -1.07% |
| Mar, 2023 | $3.67 | $2.66 | $1.01 | 840,356.0 | -23.64% |
| Feb, 2023 | $3.75 | $3.11 | $0.64 | 277,097.0 | +14.28% |
| Jan, 2023 | $3.42 | $2.85 | $0.57 | 445,525.0 | +9.90% |
0.42%
1.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):