Get the Stockscreener App
2.97
1.33%
+0.039
American Shared Hospital Services Stock (AMS) Price History
The historical daily chart and data for American Shared Hospital Services stock (AMS), show that the latest closing stock price as of May 03, 2024, is $2.97.
- American Shared Hospital Services all-time high stock price is $5.04, occurred on May 05, 2021.
- The lowest American Shared Hospital Services stock price recorded was $0.00 on September 13, 2022. Since then, American Shared Hospital Services's stock price has risen over to $2.97 now.
- The 52-week high stock price for AMS is $3.25, representing a 9.43% increase from the current share price, occurred on April 29, 2024.
- The 52-week low stock price for AMS is $2.1606, indicating a -27.25% decrease from the current share price, occurred on November 10, 2023.
- The closing price of American Shared Hospital Services (AMS) stock in the beginning of 2023 was $2.40. The stock closed the year at $2.93, a gain of over 22.08% for the year.
The table below shows more information about AMS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $2.97 | $2.97 | $0.00 | 626.0 | +1.33% |
| May 02, 2024 | $3.15 | $2.93 | $0.22 | 11,322.0 | -4.22% |
| May 01, 2024 | $3.08 | $3.05 | $0.0332 | 828.0 | +0.51% |
| Apr 30, 2024 | $3.23 | $2.95 | $0.2796 | 18,718.0 | -6.32% |
| Apr 29, 2024 | $3.25 | $3.10 | $0.1496 | 5,227.0 | +2.52% |
| Apr 26, 2024 | $3.23 | $3.13 | $0.0999 | 11,242.0 | +1.60% |
| Apr 25, 2024 | $3.15 | $2.91 | $0.2357 | 17,571.0 | +3.31% |
| Apr 24, 2024 | $3.04 | $2.94 | $0.10 | 15,092.0 | +0.83% |
| Apr 23, 2024 | $3.05 | $2.91 | $0.14 | 15,856.0 | -0.50% |
| Apr 22, 2024 | $3.08 | $2.90 | $0.1799 | 18,270.0 | +0.68% |
| Apr 19, 2024 | $3.02 | $2.90 | $0.1199 | 6,357.0 | +2.74% |
| Apr 18, 2024 | $3.00 | $2.91 | $0.09 | 47,539.0 | -2.68% |
| Apr 17, 2024 | $3.00 | $2.96 | $0.045 | 22,694.0 | +1.36% |
| Apr 16, 2024 | $2.95 | $2.83 | $0.1201 | 4,581.0 | +2.79% |
| Apr 15, 2024 | $2.97 | $2.76 | $0.2082 | 15,687.0 | -2.05% |
| Apr 12, 2024 | $2.93 | $2.90 | $0.03 | 1,113.0 | -0.68% |
| Apr 11, 2024 | $2.99 | $2.94 | $0.05 | 3,133.0 | +0.85% |
| Apr 10, 2024 | $2.98 | $2.84 | $0.14 | 3,954.0 | -1.52% |
| Apr 09, 2024 | $2.99 | $2.88 | $0.11 | 6,003.0 | +0.00% |
| Apr 08, 2024 | $3.00 | $2.88 | $0.12 | 28,214.0 | +1.37% |
| Apr 05, 2024 | $2.95 | $2.85 | $0.0999 | 21,416.0 | -0.34% |
| Apr 04, 2024 | $2.94 | $2.87 | $0.0692 | 5,520.0 | +0.68% |
American Shared Hospital Services Stock (AMS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Shared Hospital Services stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Shared Hospital Services stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Shared Hospital Services Stock (AMS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $3.15 | $2.93 | $0.22 | 13,402.0 | -2.45% |
| Apr, 2024 | $3.25 | $2.76 | $0.49 | 305,774.0 | +3.20% |
| Mar, 2024 | $3.00 | $2.51 | $0.49 | 215,416.0 | +8.86% |
| Feb, 2024 | $2.79 | $2.64 | $0.15 | 150,715.0 | +1.50% |
| Jan, 2024 | $2.87 | $2.37 | $0.5008 | 253,594.0 | +12.21% |
American Shared Hospital Services Stock (AMS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.54 | $2.33 | $0.21 | 214,034.0 | -0.03% |
| Nov, 2023 | $2.59 | $2.16 | $0.4294 | 326,612.0 | +1.71% |
| Oct, 2023 | $2.77 | $2.28 | $0.485 | 92,272.0 | -5.26% |
| Sep, 2023 | $2.73 | $2.33 | $0.40 | 164,102.0 | -8.52% |
| Aug, 2023 | $2.94 | $2.55 | $0.3893 | 171,773.0 | +5.06% |
| Jul, 2023 | $2.80 | $2.48 | $0.3159 | 239,996.0 | +0.57% |
| Jun, 2023 | $3.00 | $2.50 | $0.50 | 374,312.0 | -10.65% |
| May, 2023 | $2.96 | $2.62 | $0.336 | 564,066.0 | +2.88% |
| Apr, 2023 | $2.93 | $2.74 | $0.19 | 333,762.0 | -1.07% |
| Mar, 2023 | $3.67 | $2.66 | $1.01 | 840,356.0 | -23.64% |
| Feb, 2023 | $3.75 | $3.11 | $0.64 | 277,097.0 | +14.28% |
| Jan, 2023 | $3.42 | $2.85 | $0.57 | 445,525.0 | +9.90% |
American Shared Hospital Services Stock (AMS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.00 | $2.63 | $0.37 | 239,578.0 | +0.42% |
| Nov, 2022 | $3.10 | $2.60 | $0.50 | 395,050.0 | +11.37% |
| Oct, 2022 | $2.72 | $2.57 | $0.15 | 131,860.0 | +1.16% |
| Sep, 2022 | $2.79 | $0.00 | $2.79 | 154,657.0 | -2.63% |
| Aug, 2022 | $2.86 | $2.27 | $0.5929 | 681,500.0 | +13.19% |
| Jul, 2022 | $2.52 | $2.21 | $0.3099 | 383,201.0 | +5.86% |
| Jun, 2022 | $2.34 | $2.21 | $0.13 | 144,392.0 | -4.43% |
| May, 2022 | $2.41 | $2.20 | $0.21 | 248,649.0 | +2.78% |
| Apr, 2022 | $2.56 | $2.18 | $0.38 | 211,334.0 | -3.42% |
| Mar, 2022 | $2.50 | $2.25 | $0.2499 | 220,852.0 | -1.27% |
| Feb, 2022 | $2.50 | $2.11 | $0.395 | 307,180.0 | +8.72% |
| Jan, 2022 | $2.42 | $2.08 | $0.34 | 379,354.0 | -8.02% |
0.27%
0.29%
Cap:
|
Volume (24h):