Get the Stockscreener App
53.64
1.73%
0.91
Amrize Ltd Stock (AMRZ) Price History
The historical daily chart and data for Amrize Ltd stock (AMRZ), show that the latest closing stock price as of July 02, 2026, is $53.64.
- Amrize Ltd all-time high stock price is $65.94, occurred on February 24, 2026.
- The lowest Amrize Ltd stock price recorded was $44.12 on August 07, 2025. Since then, Amrize Ltd's stock price has risen over 21.58% to $53.64 now.
- The 52-week high stock price for AMRZ is $65.94, representing a 22.93% increase from the current share price, occurred on February 24, 2026.
- The 52-week low stock price for AMRZ is $44.12, indicating a -17.75% decrease from the current share price, occurred on August 07, 2025.
The table below shows more information about AMRZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2026 | $54.07 | $53.09 | $0.98 | 1,986,891.0 | +1.73% |
| Jul 01, 2026 | $53.24 | $52.14 | $1.10 | 1,882,419.0 | -1.07% |
| Jun 30, 2026 | $54.17 | $52.48 | $1.69 | 2,481,567.0 | +0.28% |
| Jun 29, 2026 | $54.03 | $52.73 | $1.30 | 3,582,980.0 | -4.87% |
| Jun 26, 2026 | $56.02 | $54.48 | $1.54 | 2,934,895.0 | -0.02% |
| Jun 25, 2026 | $56.44 | $55.29 | $1.15 | 2,895,177.0 | +2.48% |
| Jun 24, 2026 | $54.99 | $53.01 | $1.98 | 2,698,026.0 | +3.28% |
| Jun 23, 2026 | $53.85 | $52.45 | $1.40 | 2,113,787.0 | -1.57% |
| Jun 22, 2026 | $54.47 | $52.77 | $1.70 | 3,385,121.0 | -3.09% |
| Jun 18, 2026 | $56.63 | $54.29 | $2.34 | 3,535,468.0 | +2.05% |
| Jun 17, 2026 | $56.99 | $54.21 | $2.78 | 4,343,469.0 | -2.48% |
| Jun 16, 2026 | $55.99 | $54.02 | $1.97 | 3,524,701.0 | +2.96% |
| Jun 15, 2026 | $55.59 | $53.91 | $1.68 | 2,929,181.0 | +1.60% |
| Jun 12, 2026 | $53.27 | $52.00 | $1.27 | 2,146,815.0 | +1.61% |
| Jun 11, 2026 | $52.47 | $50.41 | $2.06 | 2,199,429.0 | +3.60% |
| Jun 10, 2026 | $53.14 | $50.48 | $2.66 | 3,730,760.0 | -4.14% |
| Jun 09, 2026 | $52.77 | $50.89 | $1.88 | 2,502,431.0 | +3.72% |
| Jun 08, 2026 | $53.32 | $50.77 | $2.55 | 6,110,966.0 | -5.19% |
| Jun 05, 2026 | $54.02 | $53.10 | $0.92 | 4,302,727.0 | -1.43% |
Amrize Ltd Stock (AMRZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amrize Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMRZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amrize Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amrize Ltd Stock (AMRZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $54.07 | $52.14 | $1.93 | 5,856,201.0 | +0.64% |
| Jun, 2026 | $56.99 | $50.41 | $6.58 | 69,252,228.0 | -2.00% |
| May, 2026 | $55.44 | $47.80 | $7.64 | 61,560,454.0 | +1.13% |
| Apr, 2026 | $60.13 | $53.32 | $6.81 | 55,990,525.0 | -4.00% |
| Mar, 2026 | $63.89 | $52.28 | $11.61 | 70,205,398.0 | -13.80% |
| Feb, 2026 | $65.94 | $52.38 | $13.56 | 78,906,068.0 | +23.51% |
| Jan, 2026 | $58.11 | $52.51 | $5.60 | 59,344,865.0 | -2.70% |
Amrize Ltd Stock (AMRZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $56.76 | $51.05 | $5.70 | 81,347,248.0 | +6.70% |
| Nov, 2025 | $51.71 | $46.87 | $4.84 | 101,861,363.0 | -0.64% |
| Oct, 2025 | $54.27 | $46.95 | $7.32 | 77,642,868.0 | +6.82% |
| Sep, 2025 | $55.84 | $46.88 | $8.96 | 118,908,218.0 | -6.69% |
| Aug, 2025 | $52.67 | $44.12 | $8.55 | 55,083,949.0 | +1.74% |
| Jul, 2025 | $52.73 | $49.29 | $3.44 | 33,589,054.0 | +0.00% |
3.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):