Get the Stockscreener App
46.69
0.13%
-0.06
After Hours:
46.80
0.11
+0.24%
Amrize Ltd Stock (AMRZ) Price History
The historical daily chart and data for Amrize Ltd stock (AMRZ), show that the latest closing stock price as of August 14, 2026, is $46.69.
- Amrize Ltd all-time high stock price is $65.94, occurred on February 24, 2026.
- The lowest Amrize Ltd stock price recorded was $44.12 on August 07, 2025. Since then, Amrize Ltd's stock price has risen over 5.83% to $46.69 now.
- The 52-week high stock price for AMRZ is $65.94, representing a 41.23% increase from the current share price, occurred on February 24, 2026.
- The 52-week low stock price for AMRZ is $46.03, indicating a -1.41% decrease from the current share price, occurred on August 10, 2026.
The table below shows more information about AMRZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $47.04 | $46.47 | $0.57 | 2,339,000.0 | -0.13% |
| Aug 13, 2026 | $47.08 | $46.21 | $0.87 | 2,749,355.0 | +0.82% |
| Aug 12, 2026 | $47.70 | $46.37 | $1.33 | 3,664,442.0 | -2.58% |
| Aug 11, 2026 | $47.74 | $46.43 | $1.31 | 4,570,213.0 | +2.83% |
| Aug 10, 2026 | $47.74 | $46.03 | $1.71 | 6,686,050.0 | -0.75% |
| Aug 07, 2026 | $48.78 | $46.30 | $2.48 | 9,529,563.0 | -8.94% |
| Aug 06, 2026 | $52.44 | $50.82 | $1.62 | 4,571,651.0 | -3.14% |
| Aug 05, 2026 | $53.01 | $51.86 | $1.15 | 2,900,825.0 | +1.99% |
| Aug 04, 2026 | $52.13 | $51.18 | $0.95 | 3,325,613.0 | +1.51% |
| Aug 03, 2026 | $51.19 | $49.50 | $1.69 | 2,797,688.0 | +4.39% |
| Jul 31, 2026 | $49.59 | $48.61 | $0.975 | 1,671,588.0 | -1.35% |
| Jul 30, 2026 | $51.04 | $49.37 | $1.67 | 3,821,302.0 | +0.28% |
| Jul 29, 2026 | $50.42 | $49.20 | $1.22 | 2,608,452.0 | -1.81% |
| Jul 28, 2026 | $51.00 | $49.91 | $1.09 | 1,938,744.0 | +0.82% |
| Jul 27, 2026 | $50.49 | $49.64 | $0.85 | 1,703,773.0 | +1.44% |
| Jul 24, 2026 | $49.38 | $48.19 | $1.19 | 2,524,301.0 | +1.86% |
| Jul 23, 2026 | $49.02 | $48.28 | $0.74 | 2,477,895.0 | -2.44% |
| Jul 22, 2026 | $50.41 | $49.06 | $1.35 | 2,820,464.0 | +1.79% |
| Jul 21, 2026 | $49.29 | $48.35 | $0.94 | 4,703,054.0 | -0.20% |
| Jul 20, 2026 | $50.39 | $48.63 | $1.76 | 3,065,897.0 | -1.91% |
| Jul 17, 2026 | $51.81 | $49.73 | $2.08 | 1,905,413.0 | -2.81% |
Amrize Ltd Stock (AMRZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amrize Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMRZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amrize Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amrize Ltd Stock (AMRZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $53.01 | $46.03 | $6.98 | 45,473,400.0 | -4.58% |
| Jul, 2026 | $54.35 | $48.19 | $6.16 | 57,524,419.0 | -8.20% |
| Jun, 2026 | $56.99 | $50.41 | $6.58 | 69,252,228.0 | -2.00% |
| May, 2026 | $55.44 | $47.80 | $7.64 | 61,560,454.0 | +1.13% |
| Apr, 2026 | $60.13 | $53.32 | $6.81 | 55,990,525.0 | -4.00% |
| Mar, 2026 | $63.89 | $52.28 | $11.61 | 70,205,398.0 | -13.80% |
| Feb, 2026 | $65.94 | $52.38 | $13.56 | 78,906,068.0 | +23.51% |
| Jan, 2026 | $58.11 | $52.51 | $5.60 | 59,344,865.0 | -2.70% |
Amrize Ltd Stock (AMRZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $56.76 | $51.05 | $5.70 | 81,347,248.0 | +6.70% |
| Nov, 2025 | $51.71 | $46.87 | $4.84 | 101,861,363.0 | -0.64% |
| Oct, 2025 | $54.27 | $46.95 | $7.32 | 77,642,868.0 | +6.82% |
| Sep, 2025 | $55.84 | $46.88 | $8.96 | 118,908,218.0 | -6.69% |
| Aug, 2025 | $52.67 | $44.12 | $8.55 | 55,083,949.0 | +1.74% |
| Jul, 2025 | $52.73 | $49.29 | $3.44 | 33,589,054.0 | +0.00% |
0.58%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):