Get the Stockscreener App
47.14
0.76%
-0.36
After Hours:
47.17
0.03
+0.06%
Amrize Ltd Stock (AMRZ) Price History
The historical daily chart and data for Amrize Ltd stock (AMRZ), show that the latest closing stock price as of November 20, 2025, is $47.14.
- Amrize Ltd all-time high stock price is $55.84, occurred on September 12, 2025.
- The lowest Amrize Ltd stock price recorded was $44.12 on August 07, 2025. Since then, Amrize Ltd's stock price has risen over 6.84% to $47.14 now.
- The 52-week high stock price for AMRZ is $55.84, representing a 18.46% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for AMRZ is $44.12, indicating a -6.41% decrease from the current share price, occurred on August 07, 2025.
The table below shows more information about AMRZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2025 | $48.19 | $46.97 | $1.22 | 4,234,828.0 | -0.76% |
| Nov 19, 2025 | $47.87 | $46.92 | $0.945 | 3,171,493.0 | -0.21% |
| Nov 18, 2025 | $47.93 | $46.87 | $1.06 | 3,848,630.0 | -0.96% |
| Nov 17, 2025 | $48.93 | $47.72 | $1.21 | 2,623,173.0 | -1.56% |
| Nov 14, 2025 | $49.11 | $48.48 | $0.63 | 3,275,535.0 | -1.87% |
| Nov 13, 2025 | $50.75 | $49.69 | $1.06 | 3,323,219.0 | -0.56% |
| Nov 12, 2025 | $50.84 | $49.83 | $1.01 | 2,498,734.0 | +0.62% |
| Nov 11, 2025 | $49.73 | $48.98 | $0.755 | 2,792,381.0 | +2.01% |
| Nov 10, 2025 | $49.47 | $48.51 | $0.96 | 3,212,676.0 | -1.42% |
| Nov 07, 2025 | $49.71 | $48.67 | $1.04 | 2,970,847.0 | -0.56% |
| Nov 06, 2025 | $49.98 | $49.04 | $0.94 | 5,470,359.0 | -2.18% |
| Nov 05, 2025 | $51.27 | $50.60 | $0.67 | 2,878,416.0 | -0.27% |
| Nov 04, 2025 | $51.34 | $50.37 | $0.97 | 3,224,330.0 | -0.29% |
| Nov 03, 2025 | $51.46 | $50.42 | $1.04 | 4,011,174.0 | -1.39% |
| Oct 31, 2025 | $52.06 | $50.62 | $1.44 | 4,463,928.0 | -0.25% |
| Oct 30, 2025 | $53.13 | $51.88 | $1.25 | 4,188,537.0 | -1.67% |
| Oct 29, 2025 | $54.27 | $51.41 | $2.86 | 8,118,263.0 | +4.78% |
| Oct 28, 2025 | $51.29 | $50.08 | $1.21 | 3,964,732.0 | +1.12% |
| Oct 27, 2025 | $50.40 | $49.62 | $0.78 | 3,157,045.0 | +0.63% |
| Oct 24, 2025 | $50.02 | $49.25 | $0.77 | 2,667,891.0 | +2.42% |
| Oct 23, 2025 | $48.64 | $47.77 | $0.87 | 1,920,991.0 | +0.85% |
| Oct 22, 2025 | $49.34 | $47.91 | $1.43 | 3,612,949.0 | -2.14% |
Amrize Ltd Stock (AMRZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amrize Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMRZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amrize Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amrize Ltd Stock (AMRZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $51.46 | $46.87 | $4.59 | 51,770,623.0 | -9.07% |
| Oct, 2025 | $54.27 | $46.95 | $7.32 | 77,642,868.0 | +6.82% |
| Sep, 2025 | $55.84 | $46.88 | $8.96 | 118,908,218.0 | -6.69% |
| Aug, 2025 | $52.67 | $44.12 | $8.55 | 55,083,949.0 | +1.74% |
| Jul, 2025 | $52.73 | $49.29 | $3.44 | 33,589,054.0 | +0.00% |
0.03%
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):