Get the Stockscreener App
55.31
0.09%
0.05
After Hours:
56.30
0.99
+1.79%
Amrize Ltd Stock (AMRZ) Price History
The historical daily chart and data for Amrize Ltd stock (AMRZ), show that the latest closing stock price as of March 24, 2026, is $55.31.
- Amrize Ltd all-time high stock price is $65.94, occurred on February 24, 2026.
- The lowest Amrize Ltd stock price recorded was $44.12 on August 07, 2025. Since then, Amrize Ltd's stock price has risen over 25.36% to $55.31 now.
- The 52-week high stock price for AMRZ is $65.94, representing a 19.22% increase from the current share price, occurred on February 24, 2026.
- The 52-week low stock price for AMRZ is $44.12, indicating a -20.23% decrease from the current share price, occurred on August 07, 2025.
The table below shows more information about AMRZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 24, 2026 | $55.66 | $54.19 | $1.48 | 2,809,545.0 | +0.09% |
| Mar 23, 2026 | $56.06 | $54.25 | $1.81 | 2,420,846.0 | +5.14% |
| Mar 20, 2026 | $54.50 | $52.28 | $2.22 | 3,746,147.0 | -2.92% |
| Mar 19, 2026 | $54.23 | $53.09 | $1.14 | 3,298,967.0 | -0.93% |
| Mar 18, 2026 | $56.33 | $54.59 | $1.74 | 3,288,402.0 | -3.14% |
| Mar 17, 2026 | $57.12 | $56.15 | $0.966 | 2,535,471.0 | +0.12% |
| Mar 16, 2026 | $56.71 | $55.13 | $1.58 | 3,241,627.0 | +1.44% |
| Mar 13, 2026 | $55.94 | $54.83 | $1.11 | 3,805,318.0 | -1.33% |
| Mar 12, 2026 | $57.66 | $56.01 | $1.65 | 4,908,597.0 | -3.28% |
| Mar 11, 2026 | $59.13 | $57.64 | $1.49 | 2,258,365.0 | -1.62% |
| Mar 10, 2026 | $60.11 | $58.25 | $1.86 | 3,344,961.0 | +0.44% |
| Mar 09, 2026 | $59.05 | $55.66 | $3.39 | 5,359,211.0 | +1.36% |
| Mar 06, 2026 | $59.84 | $58.05 | $1.79 | 4,039,061.0 | -5.51% |
| Mar 05, 2026 | $62.39 | $60.63 | $1.76 | 4,411,036.0 | -1.94% |
| Mar 04, 2026 | $62.98 | $61.66 | $1.32 | 3,745,909.0 | +1.54% |
| Mar 03, 2026 | $62.25 | $60.33 | $1.92 | 3,502,727.0 | -3.12% |
| Mar 02, 2026 | $63.89 | $62.55 | $1.34 | 2,369,187.0 | -1.88% |
| Feb 27, 2026 | $65.24 | $63.11 | $2.13 | 4,027,006.0 | +1.29% |
| Feb 26, 2026 | $64.26 | $63.01 | $1.25 | 3,352,281.0 | +1.21% |
| Feb 25, 2026 | $65.90 | $63.38 | $2.52 | 3,607,775.0 | -3.75% |
| Feb 24, 2026 | $65.94 | $64.25 | $1.69 | 3,273,333.0 | +3.50% |
Amrize Ltd Stock (AMRZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amrize Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMRZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amrize Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amrize Ltd Stock (AMRZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $63.89 | $52.28 | $11.61 | 61,894,922.0 | -14.89% |
| Feb, 2026 | $65.94 | $52.38 | $13.56 | 78,906,068.0 | +23.51% |
| Jan, 2026 | $58.11 | $52.51 | $5.60 | 59,344,865.0 | -2.70% |
Amrize Ltd Stock (AMRZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $56.76 | $51.05 | $5.70 | 81,347,248.0 | +6.70% |
| Nov, 2025 | $51.71 | $46.87 | $4.84 | 101,861,363.0 | -0.64% |
| Oct, 2025 | $54.27 | $46.95 | $7.32 | 77,642,868.0 | +6.82% |
| Sep, 2025 | $55.84 | $46.88 | $8.96 | 118,908,218.0 | -6.69% |
| Aug, 2025 | $52.67 | $44.12 | $8.55 | 55,083,949.0 | +1.74% |
| Jul, 2025 | $52.73 | $49.29 | $3.44 | 33,589,054.0 | +0.00% |
0.24%
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):