Get the Stockscreener App
60.01
1.27%
0.765
Amrize Ltd Stock (AMRZ) Price History
The historical daily chart and data for Amrize Ltd stock (AMRZ), show that the latest closing stock price as of April 14, 2026, is $60.01.
- Amrize Ltd all-time high stock price is $65.94, occurred on February 24, 2026.
- The lowest Amrize Ltd stock price recorded was $44.12 on August 07, 2025. Since then, Amrize Ltd's stock price has risen over 36.00% to $60.01 now.
- The 52-week high stock price for AMRZ is $65.94, representing a 9.89% increase from the current share price, occurred on February 24, 2026.
- The 52-week low stock price for AMRZ is $44.12, indicating a -26.47% decrease from the current share price, occurred on August 07, 2025.
The table below shows more information about AMRZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $60.12 | $59.14 | $0.975 | 545,133.0 | +1.29% |
| Apr 13, 2026 | $59.27 | $57.36 | $1.91 | 1,812,573.0 | +2.14% |
| Apr 10, 2026 | $58.19 | $57.54 | $0.65 | 1,917,032.0 | +1.06% |
| Apr 09, 2026 | $57.78 | $56.55 | $1.23 | 2,207,447.0 | +0.93% |
| Apr 08, 2026 | $57.91 | $56.70 | $1.20 | 2,148,302.0 | +5.63% |
| Apr 07, 2026 | $54.00 | $53.32 | $0.68 | 1,879,135.0 | -1.39% |
| Apr 06, 2026 | $54.73 | $53.86 | $0.87 | 1,340,030.0 | +0.66% |
| Apr 02, 2026 | $55.49 | $53.37 | $2.12 | 2,629,788.0 | -1.72% |
| Apr 01, 2026 | $56.53 | $55.16 | $1.37 | 3,318,466.0 | -1.50% |
| Mar 31, 2026 | $56.12 | $54.08 | $2.04 | 3,163,323.0 | +4.09% |
| Mar 30, 2026 | $54.49 | $53.40 | $1.09 | 1,580,776.0 | +0.04% |
| Mar 27, 2026 | $54.85 | $53.73 | $1.12 | 1,775,863.0 | -2.54% |
| Mar 26, 2026 | $56.64 | $55.08 | $1.56 | 3,060,129.0 | -1.64% |
| Mar 25, 2026 | $56.69 | $55.38 | $1.31 | 1,539,930.0 | +1.46% |
| Mar 24, 2026 | $55.66 | $54.19 | $1.48 | 2,809,545.0 | +0.09% |
| Mar 23, 2026 | $56.06 | $54.25 | $1.81 | 2,420,846.0 | +5.14% |
| Mar 20, 2026 | $54.50 | $52.28 | $2.22 | 3,746,147.0 | -2.92% |
| Mar 19, 2026 | $54.23 | $53.09 | $1.14 | 3,298,967.0 | -0.93% |
| Mar 18, 2026 | $56.33 | $54.59 | $1.74 | 3,288,402.0 | -3.14% |
| Mar 17, 2026 | $57.12 | $56.15 | $0.966 | 2,535,471.0 | +0.12% |
Amrize Ltd Stock (AMRZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amrize Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMRZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amrize Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amrize Ltd Stock (AMRZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $60.12 | $53.32 | $6.80 | 17,797,906.0 | +7.11% |
| Mar, 2026 | $63.89 | $52.28 | $11.61 | 70,205,398.0 | -13.80% |
| Feb, 2026 | $65.94 | $52.38 | $13.56 | 78,906,068.0 | +23.51% |
| Jan, 2026 | $58.11 | $52.51 | $5.60 | 59,344,865.0 | -2.70% |
Amrize Ltd Stock (AMRZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $56.76 | $51.05 | $5.70 | 81,347,248.0 | +6.70% |
| Nov, 2025 | $51.71 | $46.87 | $4.84 | 101,861,363.0 | -0.64% |
| Oct, 2025 | $54.27 | $46.95 | $7.32 | 77,642,868.0 | +6.82% |
| Sep, 2025 | $55.84 | $46.88 | $8.96 | 118,908,218.0 | -6.69% |
| Aug, 2025 | $52.67 | $44.12 | $8.55 | 55,083,949.0 | +1.74% |
| Jul, 2025 | $52.73 | $49.29 | $3.44 | 33,589,054.0 | +0.00% |
0.22%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):