Get the Stockscreener App
54.08
1.60%
-0.88
After Hours:
54.08
Amrize Ltd Stock (AMRZ) Price History
The historical daily chart and data for Amrize Ltd stock (AMRZ), show that the latest closing stock price as of December 31, 2025, is $54.08.
- Amrize Ltd all-time high stock price is $56.76, occurred on December 24, 2025.
- The lowest Amrize Ltd stock price recorded was $44.12 on August 07, 2025. Since then, Amrize Ltd's stock price has risen over 22.57% to $54.08 now.
- The 52-week high stock price for AMRZ is $56.76, representing a 4.96% increase from the current share price, occurred on December 24, 2025.
- The 52-week low stock price for AMRZ is $44.12, indicating a -18.42% decrease from the current share price, occurred on August 07, 2025.
The table below shows more information about AMRZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 2025 | $54.80 | $53.99 | $0.815 | 1,502,825.0 | -1.60% |
| Dec 30, 2025 | $55.30 | $54.92 | $0.38 | 1,125,402.0 | -0.42% |
| Dec 29, 2025 | $55.92 | $55.14 | $0.78 | 1,876,465.0 | -1.00% |
| Dec 26, 2025 | $56.27 | $55.67 | $0.595 | 1,244,966.0 | -0.18% |
| Dec 24, 2025 | $56.76 | $55.24 | $1.52 | 817,808.0 | +0.40% |
| Dec 23, 2025 | $55.85 | $55.15 | $0.70 | 1,977,234.0 | +0.29% |
| Dec 22, 2025 | $55.52 | $54.90 | $0.625 | 2,856,312.0 | +2.21% |
| Dec 19, 2025 | $54.66 | $53.80 | $0.855 | 4,299,968.0 | -0.48% |
| Dec 18, 2025 | $55.24 | $54.40 | $0.845 | 3,222,591.0 | +1.85% |
| Dec 17, 2025 | $55.38 | $53.40 | $1.98 | 3,547,572.0 | -3.37% |
| Dec 16, 2025 | $56.74 | $55.35 | $1.39 | 5,321,237.0 | -1.91% |
| Dec 15, 2025 | $56.67 | $55.85 | $0.82 | 3,783,418.0 | +0.41% |
| Dec 12, 2025 | $56.43 | $55.61 | $0.82 | 6,561,210.0 | -0.12% |
| Dec 11, 2025 | $56.36 | $54.91 | $1.45 | 5,859,197.0 | +3.30% |
| Dec 10, 2025 | $54.81 | $53.20 | $1.61 | 5,427,598.0 | +1.91% |
| Dec 09, 2025 | $53.55 | $52.09 | $1.46 | 5,949,449.0 | +0.34% |
| Dec 08, 2025 | $54.76 | $53.02 | $1.74 | 4,177,745.0 | -2.58% |
| Dec 05, 2025 | $54.78 | $53.10 | $1.68 | 6,431,502.0 | +3.79% |
| Dec 04, 2025 | $52.83 | $52.12 | $0.715 | 3,107,608.0 | +0.23% |
| Dec 03, 2025 | $52.64 | $51.72 | $0.925 | 2,417,913.0 | +2.33% |
Amrize Ltd Stock (AMRZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amrize Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMRZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amrize Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amrize Ltd Stock (AMRZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Amrize Ltd Stock (AMRZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $56.76 | $51.05 | $5.70 | 81,347,248.0 | +6.70% |
| Nov, 2025 | $51.71 | $46.87 | $4.84 | 101,861,363.0 | -0.64% |
| Oct, 2025 | $54.27 | $46.95 | $7.32 | 77,642,868.0 | +6.82% |
| Sep, 2025 | $55.84 | $46.88 | $8.96 | 118,908,218.0 | -6.69% |
| Aug, 2025 | $52.67 | $44.12 | $8.55 | 55,083,949.0 | +1.74% |
| Jul, 2025 | $52.73 | $49.29 | $3.44 | 33,589,054.0 | +0.00% |
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):