Get the Stockscreener App
54.82
2.17%
1.19
After Hours:
54.82
Amrize Ltd Stock (AMRZ) Price History
The historical daily chart and data for Amrize Ltd stock (AMRZ), show that the latest closing stock price as of January 22, 2026, is $54.82.
- Amrize Ltd all-time high stock price is $58.11, occurred on January 12, 2026.
- The lowest Amrize Ltd stock price recorded was $44.12 on August 07, 2025. Since then, Amrize Ltd's stock price has risen over 24.25% to $54.82 now.
- The 52-week high stock price for AMRZ is $58.11, representing a 6.00% increase from the current share price, occurred on January 12, 2026.
- The 52-week low stock price for AMRZ is $44.12, indicating a -19.52% decrease from the current share price, occurred on August 07, 2025.
The table below shows more information about AMRZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 22, 2026 | $55.07 | $54.31 | $0.76 | 1,742,943.0 | +2.22% |
| Jan 21, 2026 | $53.72 | $52.93 | $0.79 | 2,235,684.0 | +1.32% |
| Jan 20, 2026 | $53.92 | $52.80 | $1.12 | 2,586,795.0 | -2.93% |
| Jan 16, 2026 | $54.80 | $54.20 | $0.605 | 1,523,482.0 | +0.02% |
| Jan 15, 2026 | $55.10 | $54.41 | $0.69 | 2,230,570.0 | -0.15% |
| Jan 14, 2026 | $55.82 | $54.21 | $1.61 | 4,221,544.0 | -3.26% |
| Jan 13, 2026 | $56.57 | $55.80 | $0.775 | 3,952,494.0 | -2.20% |
| Jan 12, 2026 | $58.11 | $56.97 | $1.14 | 2,991,096.0 | +0.68% |
| Jan 09, 2026 | $57.36 | $55.29 | $2.07 | 3,081,773.0 | +3.71% |
| Jan 08, 2026 | $55.34 | $52.91 | $2.43 | 3,918,437.0 | +1.52% |
| Jan 07, 2026 | $57.40 | $54.38 | $3.02 | 3,546,164.0 | -2.49% |
| Jan 06, 2026 | $56.44 | $55.30 | $1.14 | 2,620,185.0 | -0.83% |
| Jan 05, 2026 | $56.71 | $54.94 | $1.77 | 2,418,719.0 | +1.57% |
| Jan 02, 2026 | $55.44 | $54.08 | $1.36 | 1,403,518.0 | +2.50% |
| Dec 31, 2025 | $54.80 | $53.99 | $0.815 | 1,502,825.0 | -1.60% |
| Dec 30, 2025 | $55.30 | $54.92 | $0.38 | 1,125,402.0 | -0.42% |
| Dec 29, 2025 | $55.92 | $55.14 | $0.78 | 1,876,465.0 | -1.00% |
| Dec 26, 2025 | $56.27 | $55.67 | $0.595 | 1,244,966.0 | -0.18% |
| Dec 24, 2025 | $56.76 | $55.24 | $1.52 | 817,808.0 | +0.40% |
| Dec 23, 2025 | $55.85 | $55.15 | $0.70 | 1,977,234.0 | +0.29% |
Amrize Ltd Stock (AMRZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amrize Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMRZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amrize Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amrize Ltd Stock (AMRZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $58.11 | $52.80 | $5.31 | 38,473,404.0 | +1.37% |
Amrize Ltd Stock (AMRZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $56.76 | $51.05 | $5.70 | 81,347,248.0 | +6.70% |
| Nov, 2025 | $51.71 | $46.87 | $4.84 | 101,861,363.0 | -0.64% |
| Oct, 2025 | $54.27 | $46.95 | $7.32 | 77,642,868.0 | +6.82% |
| Sep, 2025 | $55.84 | $46.88 | $8.96 | 118,908,218.0 | -6.69% |
| Aug, 2025 | $52.67 | $44.12 | $8.55 | 55,083,949.0 | +1.74% |
| Jul, 2025 | $52.73 | $49.29 | $3.44 | 33,589,054.0 | +0.00% |
1.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):