Get the Stockscreener App
37.23
1.77%
-0.67
Pre-market:
37.76
0.53
+1.42%
Amrize Ltd Stock (AMRZ) Price History
The historical daily chart and data for Amrize Ltd stock (AMRZ), show that the latest closing stock price as of September 24, 2026, is $37.23.
- Amrize Ltd all-time high stock price is $65.94, occurred on February 24, 2026.
- The lowest Amrize Ltd stock price recorded was $37.38 on September 18, 2026. Since then, Amrize Ltd's stock price has risen over -0.40% to $37.23 now.
- The 52-week high stock price for AMRZ is $65.94, representing a 77.12% increase from the current share price, occurred on February 24, 2026.
- The 52-week low stock price for AMRZ is $37.38, indicating a 0.40% decrease from the current share price, occurred on September 18, 2026.
The table below shows more information about AMRZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $38.08 | $36.87 | $1.21 | 4,600,296.0 | -1.77% |
| Sep 23, 2026 | $38.60 | $37.81 | $0.79 | 3,469,008.0 | -2.82% |
| Sep 22, 2026 | $40.05 | $38.54 | $1.51 | 4,035,416.0 | +1.06% |
| Sep 21, 2026 | $38.73 | $38.02 | $0.70 | 3,326,715.0 | +2.80% |
| Sep 18, 2026 | $37.95 | $37.38 | $0.565 | 6,161,889.0 | -1.70% |
| Sep 17, 2026 | $39.32 | $38.17 | $1.15 | 3,379,348.0 | -0.55% |
| Sep 16, 2026 | $39.51 | $38.20 | $1.31 | 3,592,512.0 | -2.54% |
| Sep 15, 2026 | $39.56 | $39.01 | $0.56 | 4,657,499.0 | -0.08% |
| Sep 14, 2026 | $40.22 | $39.42 | $0.795 | 3,738,540.0 | -2.69% |
| Sep 11, 2026 | $40.95 | $40.42 | $0.525 | 3,653,758.0 | +0.20% |
| Sep 10, 2026 | $41.01 | $39.74 | $1.27 | 5,900,053.0 | -1.29% |
| Sep 09, 2026 | $41.94 | $40.92 | $1.02 | 5,401,498.0 | -2.34% |
| Sep 08, 2026 | $43.48 | $41.90 | $1.59 | 6,126,258.0 | -4.27% |
| Sep 04, 2026 | $44.07 | $43.51 | $0.56 | 3,361,682.0 | -0.43% |
| Sep 03, 2026 | $44.11 | $42.60 | $1.51 | 6,593,912.0 | +2.42% |
| Sep 02, 2026 | $43.07 | $41.61 | $1.46 | 6,742,716.0 | +0.37% |
| Sep 01, 2026 | $43.64 | $42.72 | $0.92 | 3,825,919.0 | -2.04% |
| Aug 31, 2026 | $44.50 | $43.66 | $0.835 | 3,090,533.0 | -2.17% |
| Aug 28, 2026 | $45.10 | $44.20 | $0.905 | 2,566,662.0 | +0.86% |
| Aug 27, 2026 | $45.06 | $44.22 | $0.84 | 2,464,430.0 | -1.01% |
| Aug 26, 2026 | $45.41 | $44.62 | $0.79 | 3,220,673.0 | +1.11% |
Amrize Ltd Stock (AMRZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amrize Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMRZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amrize Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amrize Ltd Stock (AMRZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $44.11 | $36.87 | $7.24 | 83,167,315.0 | -14.81% |
| Aug, 2026 | $53.01 | $43.66 | $9.34 | 83,611,509.0 | -10.69% |
| Jul, 2026 | $54.35 | $48.19 | $6.16 | 57,524,419.0 | -8.20% |
| Jun, 2026 | $56.99 | $50.41 | $6.58 | 69,252,228.0 | -2.00% |
| May, 2026 | $55.44 | $47.80 | $7.64 | 61,560,454.0 | +1.13% |
| Apr, 2026 | $60.13 | $53.32 | $6.81 | 55,990,525.0 | -4.00% |
| Mar, 2026 | $63.89 | $52.28 | $11.61 | 70,205,398.0 | -13.80% |
| Feb, 2026 | $65.94 | $52.38 | $13.56 | 78,906,068.0 | +23.51% |
| Jan, 2026 | $58.11 | $52.51 | $5.60 | 59,344,865.0 | -2.70% |
Amrize Ltd Stock (AMRZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $56.76 | $51.05 | $5.70 | 81,347,248.0 | +6.70% |
| Nov, 2025 | $51.71 | $46.87 | $4.84 | 101,861,363.0 | -0.64% |
| Oct, 2025 | $54.27 | $46.95 | $7.32 | 77,642,868.0 | +6.82% |
| Sep, 2025 | $55.84 | $46.88 | $8.96 | 118,908,218.0 | -6.69% |
| Aug, 2025 | $52.67 | $44.12 | $8.55 | 55,083,949.0 | +1.74% |
| Jul, 2025 | $52.73 | $49.29 | $3.44 | 33,589,054.0 | +0.00% |
2.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):