Get the Stockscreener App
61.78
3.12%
-1.99
Pre-market:
61.08
-0.70
-1.13%
Amrize Ltd Stock (AMRZ) Price History
The historical daily chart and data for Amrize Ltd stock (AMRZ), show that the latest closing stock price as of March 03, 2026, is $61.78.
- Amrize Ltd all-time high stock price is $65.94, occurred on February 24, 2026.
- The lowest Amrize Ltd stock price recorded was $44.12 on August 07, 2025. Since then, Amrize Ltd's stock price has risen over 40.03% to $61.78 now.
- The 52-week high stock price for AMRZ is $65.94, representing a 6.73% increase from the current share price, occurred on February 24, 2026.
- The 52-week low stock price for AMRZ is $44.12, indicating a -28.59% decrease from the current share price, occurred on August 07, 2025.
The table below shows more information about AMRZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $62.25 | $60.33 | $1.92 | 3,502,727.0 | -3.12% |
| Mar 02, 2026 | $63.89 | $62.55 | $1.34 | 2,369,187.0 | -1.88% |
| Feb 27, 2026 | $65.24 | $63.11 | $2.13 | 4,027,006.0 | +1.29% |
| Feb 26, 2026 | $64.26 | $63.01 | $1.25 | 3,352,281.0 | +1.21% |
| Feb 25, 2026 | $65.90 | $63.38 | $2.52 | 3,607,775.0 | -3.75% |
| Feb 24, 2026 | $65.94 | $64.25 | $1.69 | 3,273,333.0 | +3.50% |
| Feb 23, 2026 | $65.72 | $62.99 | $2.73 | 3,114,006.0 | -2.30% |
| Feb 20, 2026 | $65.26 | $63.89 | $1.37 | 3,668,270.0 | +1.89% |
| Feb 19, 2026 | $64.13 | $62.52 | $1.61 | 4,354,241.0 | +0.35% |
| Feb 18, 2026 | $64.83 | $60.76 | $4.07 | 9,975,553.0 | +10.99% |
| Feb 17, 2026 | $57.97 | $56.13 | $1.84 | 4,497,398.0 | -2.45% |
| Feb 13, 2026 | $59.23 | $57.98 | $1.25 | 3,168,557.0 | +0.75% |
| Feb 12, 2026 | $59.05 | $57.84 | $1.21 | 2,505,892.0 | -0.93% |
| Feb 11, 2026 | $60.57 | $58.79 | $1.78 | 3,414,901.0 | -2.03% |
| Feb 10, 2026 | $60.26 | $59.01 | $1.25 | 4,041,648.0 | +1.30% |
| Feb 09, 2026 | $59.88 | $58.55 | $1.34 | 4,445,805.0 | +1.68% |
| Feb 06, 2026 | $58.47 | $56.11 | $2.36 | 4,208,523.0 | +5.05% |
| Feb 05, 2026 | $56.09 | $54.55 | $1.54 | 5,576,786.0 | -0.96% |
| Feb 04, 2026 | $56.37 | $54.20 | $2.16 | 3,734,060.0 | +3.96% |
| Feb 03, 2026 | $54.35 | $52.38 | $1.97 | 5,402,805.0 | +2.00% |
Amrize Ltd Stock (AMRZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amrize Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMRZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amrize Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amrize Ltd Stock (AMRZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $63.89 | $60.33 | $3.56 | 9,374,641.0 | -4.94% |
| Feb, 2026 | $65.94 | $52.38 | $13.56 | 78,906,068.0 | +23.51% |
| Jan, 2026 | $58.11 | $52.51 | $5.60 | 59,344,865.0 | -2.70% |
Amrize Ltd Stock (AMRZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $56.76 | $51.05 | $5.70 | 81,347,248.0 | +6.70% |
| Nov, 2025 | $51.71 | $46.87 | $4.84 | 101,861,363.0 | -0.64% |
| Oct, 2025 | $54.27 | $46.95 | $7.32 | 77,642,868.0 | +6.82% |
| Sep, 2025 | $55.84 | $46.88 | $8.96 | 118,908,218.0 | -6.69% |
| Aug, 2025 | $52.67 | $44.12 | $8.55 | 55,083,949.0 | +1.74% |
| Jul, 2025 | $52.73 | $49.29 | $3.44 | 33,589,054.0 | +0.00% |
2.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):