Amrize Ltd (AMRZ)

Date: O: H: L: C: Vol:

Amrize Ltd Stock (AMRZ) Price History

The historical daily chart and data for Amrize Ltd stock (AMRZ), adjusted for splits and dividends, show that the latest closing stock price as of November 04, 2026, is $43.75.

Amrize Ltd all-time high stock price is $65.94, occurred on February 24, 2026.
The lowest Amrize Ltd stock price recorded was $35.79 on October 08, 2026. Since then, Amrize Ltd's stock price has risen over 18.21% to $43.75 now.
The 52-week high stock price for AMRZ is $65.94, representing a 50.72% increase from the current share price, occurred on February 24, 2026.
The 52-week low stock price for AMRZ is $35.79, indicating a 18.21% decrease from the current share price, occurred on October 08, 2026.
The closing price of Amrize Ltd (AMRZ) stock in the beginning of 2025 was $51.02. The stock closed the year at $54.08, a gain of over 6.00% for the year.

The table below shows more information about AMRZ historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 04, 2026	$44.57	$43.33	$1.24	4,736,228	+5.17%
Nov 03, 2026	$43.13	$41.87	$1.26	4,408,521	-3.09%
Nov 02, 2026	$43.52	$42.19	$1.33	4,202,963	+4.66%
Oct 30, 2026	$41.78	$40.88	$0.905	4,497,550	-0.55%
Oct 29, 2026	$41.83	$38.88	$2.95	10,295,983	+3.95%
Oct 28, 2026	$40.31	$39.49	$0.82	7,326,130	-0.50%
Oct 27, 2026	$40.42	$39.27	$1.15	5,350,410	+2.52%
Oct 26, 2026	$39.87	$39.22	$0.65	5,348,123	-0.51%
Oct 23, 2026	$40.16	$38.79	$1.37	4,679,732	0.00%
Oct 22, 2026	$39.54	$38.43	$1.10	3,109,230	+1.65%
Oct 21, 2026	$39.14	$38.50	$0.64	2,876,800	-0.08%
Oct 20, 2026	$38.95	$37.98	$0.97	2,757,518	+2.21%
Oct 19, 2026	$38.27	$37.65	$0.615	2,703,221	+0.45%
Oct 16, 2026	$38.51	$37.60	$0.905	4,542,993	+1.34%
Oct 15, 2026	$37.38	$36.59	$0.79	3,399,652	+2.84%
Oct 14, 2026	$36.60	$35.79	$0.81	4,387,940	-0.36%
Oct 13, 2026	$36.53	$35.88	$0.65	3,234,633	+0.91%
Oct 12, 2026	$36.62	$36.05	$0.575	2,187,897	-0.30%
Oct 09, 2026	$36.62	$35.99	$0.63	2,518,305	-0.82%
Oct 08, 2026	$36.59	$35.79	$0.805	3,152,407	+0.30%
Oct 07, 2026	$37.09	$36.17	$0.92	4,246,511	-2.39%
Oct 06, 2026	$37.76	$37.16	$0.595	2,549,533	+0.22%

Amrize Ltd Stock (AMRZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amrize Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMRZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amrize Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amrize Ltd Stock (AMRZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$44.57	$41.87	$2.70	13,347,712	+6.67%
Oct, 2026	$41.83	$35.79	$6.05	89,812,886	+10.67%
Sep, 2026	$44.11	$36.87	$7.24	92,374,962	-14.44%
Aug, 2026	$53.01	$43.67	$9.34	83,611,509	-10.69%
Jul, 2026	$54.35	$48.19	$6.16	57,524,419	-8.20%
Jun, 2026	$56.99	$50.41	$6.58	69,252,228	-2.00%
May, 2026	$55.44	$47.80	$7.64	61,560,454	+1.13%
Apr, 2026	$60.13	$53.32	$6.81	55,990,525	-4.00%
Mar, 2026	$63.89	$52.29	$11.61	70,205,398	-13.80%
Feb, 2026	$65.94	$52.38	$13.56	78,906,068	+23.51%
Jan, 2026	$58.11	$52.51	$5.60	59,344,865	-2.70%

Amrize Ltd Stock (AMRZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$56.76	$51.06	$5.70	81,347,248	+6.70%
Nov, 2025	$51.71	$46.87	$4.84	101,861,363	-0.64%
Oct, 2025	$54.27	$46.95	$7.32	77,642,868	+6.82%
Sep, 2025	$55.84	$46.88	$8.96	118,908,218	-6.69%
Aug, 2025	$52.67	$44.12	$8.55	55,083,949	+1.74%

Similar to AMRZ