Get the Stockscreener App
43.82
0.43%
-0.19
After Hours:
43.85
0.03
+0.07%
Amrize Ltd Stock (AMRZ) Price History
The historical daily chart and data for Amrize Ltd stock (AMRZ), show that the latest closing stock price as of September 04, 2026, is $43.82.
- Amrize Ltd all-time high stock price is $65.94, occurred on February 24, 2026.
- The lowest Amrize Ltd stock price recorded was $44.12 on August 07, 2025. Since then, Amrize Ltd's stock price has risen over -0.68% to $43.82 now.
- The 52-week high stock price for AMRZ is $65.94, representing a 50.48% increase from the current share price, occurred on February 24, 2026.
- The 52-week low stock price for AMRZ is $44.30, indicating a 1.10% decrease from the current share price, occurred on August 18, 2026.
The table below shows more information about AMRZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $44.07 | $43.51 | $0.56 | 3,361,682.0 | -0.43% |
| Sep 03, 2026 | $44.11 | $42.60 | $1.51 | 6,593,912.0 | +2.42% |
| Sep 02, 2026 | $43.07 | $41.61 | $1.46 | 6,742,716.0 | +0.37% |
| Sep 01, 2026 | $43.64 | $42.72 | $0.92 | 3,825,919.0 | -2.04% |
| Aug 31, 2026 | $44.50 | $43.66 | $0.835 | 3,090,533.0 | -2.17% |
| Aug 28, 2026 | $45.10 | $44.20 | $0.905 | 2,566,662.0 | +0.86% |
| Aug 27, 2026 | $45.06 | $44.22 | $0.84 | 2,464,430.0 | -1.01% |
| Aug 26, 2026 | $45.41 | $44.62 | $0.79 | 3,220,673.0 | +1.11% |
| Aug 25, 2026 | $44.47 | $43.69 | $0.78 | 5,206,848.0 | -2.06% |
| Aug 24, 2026 | $46.25 | $44.84 | $1.41 | 3,068,985.0 | -1.09% |
| Aug 21, 2026 | $45.90 | $45.13 | $0.76 | 5,181,587.0 | +2.38% |
| Aug 20, 2026 | $45.73 | $44.60 | $1.13 | 3,631,950.0 | -1.41% |
| Aug 19, 2026 | $46.06 | $45.07 | $0.9913 | 3,770,872.0 | +1.41% |
| Aug 18, 2026 | $45.11 | $44.30 | $0.81 | 4,094,443.0 | -2.41% |
| Aug 17, 2026 | $46.81 | $45.66 | $1.16 | 4,180,126.0 | -2.06% |
| Aug 14, 2026 | $47.04 | $46.47 | $0.57 | 2,339,000.0 | -0.13% |
| Aug 13, 2026 | $47.08 | $46.21 | $0.87 | 2,749,355.0 | +0.82% |
| Aug 12, 2026 | $47.70 | $46.37 | $1.33 | 3,664,442.0 | -2.58% |
| Aug 11, 2026 | $47.74 | $46.43 | $1.31 | 4,570,213.0 | +2.83% |
| Aug 10, 2026 | $47.74 | $46.03 | $1.71 | 6,686,050.0 | -0.75% |
| Aug 07, 2026 | $48.78 | $46.30 | $2.48 | 9,529,563.0 | -8.94% |
| Aug 06, 2026 | $52.44 | $50.82 | $1.62 | 4,571,651.0 | -3.14% |
Amrize Ltd Stock (AMRZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amrize Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMRZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amrize Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amrize Ltd Stock (AMRZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $44.11 | $41.61 | $2.50 | 23,885,911.0 | +0.27% |
| Aug, 2026 | $53.01 | $43.66 | $9.34 | 83,611,509.0 | -10.69% |
| Jul, 2026 | $54.35 | $48.19 | $6.16 | 57,524,419.0 | -8.20% |
| Jun, 2026 | $56.99 | $50.41 | $6.58 | 69,252,228.0 | -2.00% |
| May, 2026 | $55.44 | $47.80 | $7.64 | 61,560,454.0 | +1.13% |
| Apr, 2026 | $60.13 | $53.32 | $6.81 | 55,990,525.0 | -4.00% |
| Mar, 2026 | $63.89 | $52.28 | $11.61 | 70,205,398.0 | -13.80% |
| Feb, 2026 | $65.94 | $52.38 | $13.56 | 78,906,068.0 | +23.51% |
| Jan, 2026 | $58.11 | $52.51 | $5.60 | 59,344,865.0 | -2.70% |
Amrize Ltd Stock (AMRZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $56.76 | $51.05 | $5.70 | 81,347,248.0 | +6.70% |
| Nov, 2025 | $51.71 | $46.87 | $4.84 | 101,861,363.0 | -0.64% |
| Oct, 2025 | $54.27 | $46.95 | $7.32 | 77,642,868.0 | +6.82% |
| Sep, 2025 | $55.84 | $46.88 | $8.96 | 118,908,218.0 | -6.69% |
| Aug, 2025 | $52.67 | $44.12 | $8.55 | 55,083,949.0 | +1.74% |
| Jul, 2025 | $52.73 | $49.29 | $3.44 | 33,589,054.0 | +0.00% |
2.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):