47.25
price down icon1.87%   -0.8717
 
loading

Amrize Ltd Stock (AMRZ) Price History

The historical daily chart and data for Amrize Ltd stock (AMRZ), show that the latest closing stock price as of October 10, 2025, is $47.25.
  • Amrize Ltd all-time high stock price is $55.84, occurred on September 12, 2025.
  • The lowest Amrize Ltd stock price recorded was $44.12 on August 07, 2025. Since then, Amrize Ltd's stock price has risen over 7.09% to $47.25 now.
  • The 52-week high stock price for AMRZ is $55.84, representing a 18.18% increase from the current share price, occurred on September 12, 2025.
  • The 52-week low stock price for AMRZ is $44.12, indicating a -6.62% decrease from the current share price, occurred on August 07, 2025.
The table below shows more information about AMRZ historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $48.26 $47.09 $1.17 2,245,926.0 -1.77%
Oct 09, 2025 $48.98 $47.73 $1.25 2,811,062.0 -1.70%
Oct 08, 2025 $49.07 $47.86 $1.21 4,189,139.0 +3.86%
Oct 07, 2025 $48.17 $46.96 $1.21 3,011,012.0 -2.50%
Oct 06, 2025 $48.98 $47.87 $1.12 4,000,714.0 -0.78%
Oct 03, 2025 $48.74 $47.84 $0.905 3,849,850.0 +1.06%
Oct 02, 2025 $48.32 $47.54 $0.78 3,630,042.0 -0.47%
Oct 01, 2025 $48.51 $47.67 $0.84 4,157,969.0 -0.19%
Sep 30, 2025 $49.12 $48.00 $1.12 3,506,667.0 +1.21%
Sep 29, 2025 $47.97 $46.95 $1.02 3,933,057.0 +0.59%
Sep 26, 2025 $47.76 $46.88 $0.88 3,836,081.0 +0.65%
Sep 25, 2025 $47.66 $46.92 $0.7417 5,384,182.0 -2.61%
Sep 24, 2025 $49.88 $48.43 $1.45 6,361,945.0 -3.24%
Sep 23, 2025 $51.26 $50.26 $1.00 3,750,080.0 -0.51%
Sep 22, 2025 $50.67 $49.70 $0.97 5,080,516.0 +0.24%
Sep 19, 2025 $52.00 $49.90 $2.10 40,631,229.0 -3.49%
Sep 18, 2025 $53.52 $51.98 $1.54 5,290,946.0 -2.94%
Sep 17, 2025 $55.05 $53.64 $1.41 4,657,410.0 -1.45%
Sep 16, 2025 $54.70 $53.68 $1.02 4,535,048.0 +0.40%
Sep 15, 2025 $55.22 $54.34 $0.885 3,367,409.0 -1.25%
Sep 12, 2025 $55.84 $55.06 $0.78 3,516,952.0 -1.02%
Sep 11, 2025 $55.79 $54.06 $1.73 3,153,759.0 +3.23%
Sep 10, 2025 $54.77 $53.35 $1.41 2,301,690.0 -0.90%

Amrize Ltd Stock (AMRZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amrize Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMRZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amrize Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amrize Ltd Stock (AMRZ) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $49.07 $46.96 $2.11 27,895,714.0 -2.60%
Sep, 2025 $55.84 $46.88 $8.96 118,908,218.0 -6.69%
Aug, 2025 $52.67 $44.12 $8.55 55,083,949.0 +1.74%
Jul, 2025 $52.73 $49.29 $3.44 33,589,054.0 +0.00%
building_materials MLM
$635.51
price up icon 0.27%
building_materials CX
$9.135
price up icon 0.11%
building_materials VMC
$302.63
price down icon 0.09%
building_materials JHX
$21.73
price down icon 0.97%
building_materials EXP
$230.58
price down icon 1.50%
Cap:     |  Volume (24h):