47.25
Amrize Ltd Stock (AMRZ) Price History
The historical daily chart and data for Amrize Ltd stock (AMRZ), show that the latest closing stock price as of October 10, 2025, is $47.25.
- Amrize Ltd all-time high stock price is $55.84, occurred on September 12, 2025.
- The lowest Amrize Ltd stock price recorded was $44.12 on August 07, 2025. Since then, Amrize Ltd's stock price has risen over 7.09% to $47.25 now.
- The 52-week high stock price for AMRZ is $55.84, representing a 18.18% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for AMRZ is $44.12, indicating a -6.62% decrease from the current share price, occurred on August 07, 2025.
The table below shows more information about AMRZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Oct 10, 2025 | $48.26 | $47.09 | $1.17 | 2,245,926.0 | -1.77% |
Oct 09, 2025 | $48.98 | $47.73 | $1.25 | 2,811,062.0 | -1.70% |
Oct 08, 2025 | $49.07 | $47.86 | $1.21 | 4,189,139.0 | +3.86% |
Oct 07, 2025 | $48.17 | $46.96 | $1.21 | 3,011,012.0 | -2.50% |
Oct 06, 2025 | $48.98 | $47.87 | $1.12 | 4,000,714.0 | -0.78% |
Oct 03, 2025 | $48.74 | $47.84 | $0.905 | 3,849,850.0 | +1.06% |
Oct 02, 2025 | $48.32 | $47.54 | $0.78 | 3,630,042.0 | -0.47% |
Oct 01, 2025 | $48.51 | $47.67 | $0.84 | 4,157,969.0 | -0.19% |
Sep 30, 2025 | $49.12 | $48.00 | $1.12 | 3,506,667.0 | +1.21% |
Sep 29, 2025 | $47.97 | $46.95 | $1.02 | 3,933,057.0 | +0.59% |
Sep 26, 2025 | $47.76 | $46.88 | $0.88 | 3,836,081.0 | +0.65% |
Sep 25, 2025 | $47.66 | $46.92 | $0.7417 | 5,384,182.0 | -2.61% |
Sep 24, 2025 | $49.88 | $48.43 | $1.45 | 6,361,945.0 | -3.24% |
Sep 23, 2025 | $51.26 | $50.26 | $1.00 | 3,750,080.0 | -0.51% |
Sep 22, 2025 | $50.67 | $49.70 | $0.97 | 5,080,516.0 | +0.24% |
Sep 19, 2025 | $52.00 | $49.90 | $2.10 | 40,631,229.0 | -3.49% |
Sep 18, 2025 | $53.52 | $51.98 | $1.54 | 5,290,946.0 | -2.94% |
Sep 17, 2025 | $55.05 | $53.64 | $1.41 | 4,657,410.0 | -1.45% |
Sep 16, 2025 | $54.70 | $53.68 | $1.02 | 4,535,048.0 | +0.40% |
Sep 15, 2025 | $55.22 | $54.34 | $0.885 | 3,367,409.0 | -1.25% |
Sep 12, 2025 | $55.84 | $55.06 | $0.78 | 3,516,952.0 | -1.02% |
Sep 11, 2025 | $55.79 | $54.06 | $1.73 | 3,153,759.0 | +3.23% |
Sep 10, 2025 | $54.77 | $53.35 | $1.41 | 2,301,690.0 | -0.90% |
Amrize Ltd Stock (AMRZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amrize Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMRZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amrize Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amrize Ltd Stock (AMRZ) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Oct, 2025 | $49.07 | $46.96 | $2.11 | 27,895,714.0 | -2.60% |
Sep, 2025 | $55.84 | $46.88 | $8.96 | 118,908,218.0 | -6.69% |
Aug, 2025 | $52.67 | $44.12 | $8.55 | 55,083,949.0 | +1.74% |
Jul, 2025 | $52.73 | $49.29 | $3.44 | 33,589,054.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):