Get the Stockscreener App
49.25
1.86%
0.90
After Hours:
49.25
Amrize Ltd Stock (AMRZ) Price History
The historical daily chart and data for Amrize Ltd stock (AMRZ), show that the latest closing stock price as of July 24, 2026, is $49.25.
- Amrize Ltd all-time high stock price is $65.94, occurred on February 24, 2026.
- The lowest Amrize Ltd stock price recorded was $44.12 on August 07, 2025. Since then, Amrize Ltd's stock price has risen over 11.63% to $49.25 now.
- The 52-week high stock price for AMRZ is $65.94, representing a 33.89% increase from the current share price, occurred on February 24, 2026.
- The 52-week low stock price for AMRZ is $44.12, indicating a -10.42% decrease from the current share price, occurred on August 07, 2025.
The table below shows more information about AMRZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $49.38 | $48.19 | $1.19 | 2,524,301.0 | +1.86% |
| Jul 23, 2026 | $49.02 | $48.28 | $0.74 | 2,477,895.0 | -2.44% |
| Jul 22, 2026 | $50.41 | $49.06 | $1.35 | 2,820,464.0 | +1.79% |
| Jul 21, 2026 | $49.29 | $48.35 | $0.94 | 4,703,054.0 | -0.20% |
| Jul 20, 2026 | $50.39 | $48.63 | $1.76 | 3,065,897.0 | -1.91% |
| Jul 17, 2026 | $51.81 | $49.73 | $2.08 | 1,905,413.0 | -2.81% |
| Jul 16, 2026 | $51.51 | $50.65 | $0.86 | 1,686,651.0 | +0.85% |
| Jul 15, 2026 | $50.94 | $49.85 | $1.09 | 2,560,261.0 | +1.97% |
| Jul 14, 2026 | $51.25 | $49.69 | $1.56 | 2,758,279.0 | +1.36% |
| Jul 13, 2026 | $51.19 | $49.01 | $2.18 | 3,683,439.0 | -3.25% |
| Jul 10, 2026 | $51.24 | $50.36 | $0.8842 | 1,955,188.0 | +0.93% |
| Jul 09, 2026 | $50.43 | $49.44 | $0.99 | 3,140,671.0 | +1.68% |
| Jul 08, 2026 | $50.47 | $49.37 | $1.10 | 2,785,771.0 | -2.93% |
| Jul 07, 2026 | $53.37 | $50.30 | $3.07 | 4,153,262.0 | -5.68% |
| Jul 06, 2026 | $54.35 | $52.97 | $1.38 | 1,690,704.0 | +0.69% |
| Jul 02, 2026 | $54.07 | $53.09 | $0.98 | 1,986,891.0 | +1.73% |
| Jul 01, 2026 | $53.24 | $52.14 | $1.10 | 1,882,419.0 | -1.07% |
| Jun 30, 2026 | $54.17 | $52.48 | $1.69 | 2,481,567.0 | +0.28% |
| Jun 29, 2026 | $54.03 | $52.73 | $1.30 | 3,582,980.0 | -4.87% |
| Jun 26, 2026 | $56.02 | $54.48 | $1.54 | 2,934,895.0 | -0.02% |
Amrize Ltd Stock (AMRZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amrize Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMRZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amrize Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amrize Ltd Stock (AMRZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $54.35 | $48.19 | $6.16 | 48,304,861.0 | -7.60% |
| Jun, 2026 | $56.99 | $50.41 | $6.58 | 69,252,228.0 | -2.00% |
| May, 2026 | $55.44 | $47.80 | $7.64 | 61,560,454.0 | +1.13% |
| Apr, 2026 | $60.13 | $53.32 | $6.81 | 55,990,525.0 | -4.00% |
| Mar, 2026 | $63.89 | $52.28 | $11.61 | 70,205,398.0 | -13.80% |
| Feb, 2026 | $65.94 | $52.38 | $13.56 | 78,906,068.0 | +23.51% |
| Jan, 2026 | $58.11 | $52.51 | $5.60 | 59,344,865.0 | -2.70% |
Amrize Ltd Stock (AMRZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $56.76 | $51.05 | $5.70 | 81,347,248.0 | +6.70% |
| Nov, 2025 | $51.71 | $46.87 | $4.84 | 101,861,363.0 | -0.64% |
| Oct, 2025 | $54.27 | $46.95 | $7.32 | 77,642,868.0 | +6.82% |
| Sep, 2025 | $55.84 | $46.88 | $8.96 | 118,908,218.0 | -6.69% |
| Aug, 2025 | $52.67 | $44.12 | $8.55 | 55,083,949.0 | +1.74% |
| Jul, 2025 | $52.73 | $49.29 | $3.44 | 33,589,054.0 | +0.00% |
2.33%
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):