51.87
                                            Amrize Ltd Stock (AMRZ) Price History
The historical daily chart and data for Amrize Ltd stock (AMRZ), show that the latest closing stock price as of October 31, 2025, is $51.87.
                - Amrize Ltd all-time high stock price is $55.84, occurred on September 12, 2025.
- The lowest Amrize Ltd stock price recorded was $44.12 on August 07, 2025. Since then, Amrize Ltd's stock price has risen over 17.55% to $51.87 now.
- The 52-week high stock price for AMRZ is $55.84, representing a 7.66% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for AMRZ is $44.12, indicating a -14.93% decrease from the current share price, occurred on August 07, 2025.
The table below shows more information about AMRZ historical price data:
            Daily
                Weekly
                Monthly
            7D
                30D
                60D
                YTD
                1Y
            | Date | High | Low | High - Low | Volume | % Change | 
|---|---|---|---|---|---|
| Oct 31, 2025 | $52.06 | $50.62 | $1.44 | 3,556,076.0 | -0.22% | 
| Oct 30, 2025 | $53.13 | $51.88 | $1.25 | 4,188,537.0 | -1.67% | 
| Oct 29, 2025 | $54.27 | $51.41 | $2.86 | 8,118,263.0 | +4.78% | 
| Oct 28, 2025 | $51.29 | $50.08 | $1.21 | 3,964,732.0 | +1.12% | 
| Oct 27, 2025 | $50.40 | $49.62 | $0.78 | 3,157,045.0 | +0.63% | 
| Oct 24, 2025 | $50.02 | $49.25 | $0.77 | 2,667,891.0 | +2.42% | 
| Oct 23, 2025 | $48.64 | $47.77 | $0.87 | 1,920,991.0 | +0.85% | 
| Oct 22, 2025 | $49.34 | $47.91 | $1.43 | 3,612,949.0 | -2.14% | 
| Oct 21, 2025 | $49.11 | $48.52 | $0.59 | 2,367,539.0 | +0.51% | 
| Oct 20, 2025 | $49.03 | $48.13 | $0.90 | 2,516,409.0 | +0.39% | 
| Oct 17, 2025 | $48.62 | $47.84 | $0.78 | 3,802,234.0 | +0.54% | 
| Oct 16, 2025 | $49.00 | $48.02 | $0.975 | 2,255,767.0 | -0.27% | 
| Oct 15, 2025 | $49.58 | $48.47 | $1.11 | 2,356,461.0 | -1.16% | 
| Oct 14, 2025 | $49.09 | $47.54 | $1.55 | 1,945,195.0 | +2.98% | 
| Oct 13, 2025 | $48.02 | $47.25 | $0.77 | 1,334,245.0 | +1.41% | 
| Oct 10, 2025 | $48.26 | $46.95 | $1.31 | 3,320,894.0 | -2.41% | 
| Oct 09, 2025 | $48.98 | $47.73 | $1.25 | 2,811,062.0 | -1.70% | 
| Oct 08, 2025 | $49.07 | $47.86 | $1.21 | 4,189,139.0 | +3.86% | 
| Oct 07, 2025 | $48.17 | $46.96 | $1.21 | 3,011,012.0 | -2.50% | 
| Oct 06, 2025 | $48.98 | $47.87 | $1.12 | 4,000,714.0 | -0.78% | 
| Oct 03, 2025 | $48.74 | $47.84 | $0.905 | 3,849,850.0 | +1.06% | 
| Oct 02, 2025 | $48.32 | $47.54 | $0.78 | 3,630,042.0 | -0.47% | 
| Oct 01, 2025 | $48.51 | $47.67 | $0.84 | 4,157,969.0 | -0.19% | 
Amrize Ltd Stock (AMRZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amrize Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMRZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amrize Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
    Amrize Ltd Stock (AMRZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change | 
|---|---|---|---|---|---|
| Oct, 2025 | $54.27 | $46.95 | $7.32 | 76,735,016.0 | +6.85% | 
| Sep, 2025 | $55.84 | $46.88 | $8.96 | 118,908,218.0 | -6.69% | 
| Aug, 2025 | $52.67 | $44.12 | $8.55 | 55,083,949.0 | +1.74% | 
| Jul, 2025 | $52.73 | $49.29 | $3.44 | 33,589,054.0 | +0.00% | 
        Open in Yahoo
        |
        Open in Google
            |
            Open in Finviz
        |
        Open in MarketWatch
            |
            Open in EDGAR    
        |
        Open in Reuters
    
    
                Cap:
                 
                  | 
                Volume (24h):
                 
            
         
                     
                             Get the Stockscreener App
                    Get the Stockscreener App
                