Get the Stockscreener App
50.96
0.12%
-0.06
Pre-market:
50.81
-0.15
-0.29%
Amrize Ltd Stock (AMRZ) Price History
The historical daily chart and data for Amrize Ltd stock (AMRZ), show that the latest closing stock price as of July 16, 2025, is $50.96.
- Amrize Ltd all-time high stock price is $51.27, occurred on July 15, 2025.
- The lowest Amrize Ltd stock price recorded was $50.42 on July 16, 2025. Since then, Amrize Ltd's stock price has risen over 1.07% to $50.96 now.
- The 52-week high stock price for AMRZ is $51.27, representing a 0.61% increase from the current share price, occurred on July 15, 2025.
- The 52-week low stock price for AMRZ is $50.42, indicating a -1.06% decrease from the current share price, occurred on July 16, 2025.
The table below shows more information about AMRZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | $51.20 | $50.42 | $0.78 | 3,568,551.0 | -0.12% |
Amrize Ltd Stock (AMRZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amrize Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMRZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amrize Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amrize Ltd Stock (AMRZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $51.27 | $50.42 | $0.85 | 9,735,972.0 | +0.00% |
0.38%
1.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):