Get the Stockscreener App
58.94
2.03%
-1.22
After Hours:
58.94
Amrize Ltd Stock (AMRZ) Price History
The historical daily chart and data for Amrize Ltd stock (AMRZ), show that the latest closing stock price as of February 11, 2026, is $58.94.
- Amrize Ltd all-time high stock price is $60.26, occurred on February 10, 2026.
- The lowest Amrize Ltd stock price recorded was $44.12 on August 07, 2025. Since then, Amrize Ltd's stock price has risen over 33.59% to $58.94 now.
- The 52-week high stock price for AMRZ is $60.26, representing a 2.23% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for AMRZ is $44.12, indicating a -25.14% decrease from the current share price, occurred on August 07, 2025.
The table below shows more information about AMRZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2026 | $60.57 | $58.79 | $1.78 | 3,414,901.0 | -2.03% |
| Feb 10, 2026 | $60.26 | $59.01 | $1.25 | 4,041,648.0 | +1.30% |
| Feb 09, 2026 | $59.88 | $58.55 | $1.34 | 4,445,805.0 | +1.68% |
| Feb 06, 2026 | $58.47 | $56.11 | $2.36 | 4,208,523.0 | +5.05% |
| Feb 05, 2026 | $56.09 | $54.55 | $1.54 | 5,576,786.0 | -0.96% |
| Feb 04, 2026 | $56.37 | $54.20 | $2.16 | 3,734,060.0 | +3.96% |
| Feb 03, 2026 | $54.35 | $52.38 | $1.97 | 5,402,805.0 | +2.00% |
| Feb 02, 2026 | $53.61 | $52.42 | $1.18 | 2,537,228.0 | +0.61% |
| Jan 30, 2026 | $53.44 | $52.51 | $0.93 | 7,647,781.0 | -2.84% |
| Jan 29, 2026 | $54.35 | $52.77 | $1.58 | 3,613,519.0 | +0.97% |
| Jan 28, 2026 | $54.02 | $53.05 | $0.97 | 2,654,395.0 | -1.03% |
| Jan 27, 2026 | $54.96 | $54.04 | $0.92 | 1,471,430.0 | -0.51% |
| Jan 26, 2026 | $55.38 | $54.46 | $0.925 | 2,019,470.0 | +0.44% |
| Jan 23, 2026 | $55.07 | $53.53 | $1.54 | 3,464,191.0 | -1.06% |
| Jan 22, 2026 | $55.07 | $54.31 | $0.76 | 1,743,618.0 | +2.22% |
| Jan 21, 2026 | $53.72 | $52.93 | $0.79 | 2,235,684.0 | +1.32% |
| Jan 20, 2026 | $53.92 | $52.80 | $1.12 | 2,586,795.0 | -2.93% |
| Jan 16, 2026 | $54.80 | $54.20 | $0.605 | 1,523,482.0 | +0.02% |
| Jan 15, 2026 | $55.10 | $54.41 | $0.69 | 2,230,570.0 | -0.15% |
| Jan 14, 2026 | $55.82 | $54.21 | $1.61 | 4,221,544.0 | -3.26% |
| Jan 13, 2026 | $56.57 | $55.80 | $0.775 | 3,952,494.0 | -2.20% |
Amrize Ltd Stock (AMRZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amrize Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMRZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amrize Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amrize Ltd Stock (AMRZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $60.57 | $52.38 | $8.19 | 36,776,657.0 | +12.01% |
| Jan, 2026 | $58.11 | $52.51 | $5.60 | 59,344,865.0 | -2.70% |
Amrize Ltd Stock (AMRZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $56.76 | $51.05 | $5.70 | 81,347,248.0 | +6.70% |
| Nov, 2025 | $51.71 | $46.87 | $4.84 | 101,861,363.0 | -0.64% |
| Oct, 2025 | $54.27 | $46.95 | $7.32 | 77,642,868.0 | +6.82% |
| Sep, 2025 | $55.84 | $46.88 | $8.96 | 118,908,218.0 | -6.69% |
| Aug, 2025 | $52.67 | $44.12 | $8.55 | 55,083,949.0 | +1.74% |
| Jul, 2025 | $52.73 | $49.29 | $3.44 | 33,589,054.0 | +0.00% |
6.56%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):