Amrize Ltd (AMRZ)

Overview News Price History Discussions Forecast

Amrize Ltd Stock (AMRZ) Price History

The historical daily chart and data for Amrize Ltd stock (AMRZ), show that the latest closing stock price as of June 12, 2026, is $53.17.

Amrize Ltd all-time high stock price is $65.94, occurred on February 24, 2026.
The lowest Amrize Ltd stock price recorded was $44.12 on August 07, 2025. Since then, Amrize Ltd's stock price has risen over 20.51% to $53.17 now.
The 52-week high stock price for AMRZ is $65.94, representing a 24.02% increase from the current share price, occurred on February 24, 2026.
The 52-week low stock price for AMRZ is $44.12, indicating a -17.02% decrease from the current share price, occurred on August 07, 2025.

The table below shows more information about AMRZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 12, 2026	$53.27	$52.00	$1.27	2,146,815.0	+1.61%
Jun 11, 2026	$52.47	$50.41	$2.06	2,199,429.0	+3.60%
Jun 10, 2026	$53.14	$50.48	$2.66	3,730,760.0	-4.14%
Jun 09, 2026	$52.77	$50.89	$1.88	2,502,431.0	+3.72%
Jun 08, 2026	$53.32	$50.77	$2.55	6,110,966.0	-5.19%
Jun 05, 2026	$54.02	$53.10	$0.92	4,302,727.0	-1.43%
Jun 04, 2026	$54.60	$53.76	$0.84	3,406,853.0	+0.95%
Jun 03, 2026	$54.34	$53.30	$1.04	3,350,170.0	-0.92%
Jun 02, 2026	$54.68	$53.54	$1.14	2,583,942.0	+1.04%
Jun 01, 2026	$53.94	$52.72	$1.22	4,493,763.0	-1.10%
May 29, 2026	$54.50	$53.15	$1.35	10,694,636.0	+2.87%
May 28, 2026	$53.34	$52.24	$1.10	3,105,097.0	-0.43%
May 27, 2026	$53.27	$52.39	$0.885	2,643,751.0	+3.21%
May 26, 2026	$51.46	$50.11	$1.35	1,790,392.0	+3.00%
May 22, 2026	$50.62	$49.56	$1.06	2,341,380.0	-1.07%
May 21, 2026	$51.08	$49.06	$2.02	3,809,700.0	+0.98%
May 20, 2026	$50.13	$47.80	$2.33	3,718,569.0	+3.54%
May 19, 2026	$49.48	$48.05	$1.43	2,936,055.0	-2.72%
May 18, 2026	$49.86	$48.96	$0.90	2,552,280.0	+1.29%
May 15, 2026	$50.09	$48.81	$1.28	2,349,286.0	-3.69%

Amrize Ltd Stock (AMRZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amrize Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMRZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amrize Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amrize Ltd Stock (AMRZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$54.68	$50.41	$4.27	36,974,671.0	-2.24%
May, 2026	$55.44	$47.80	$7.64	61,560,454.0	+1.13%
Apr, 2026	$60.13	$53.32	$6.81	55,990,525.0	-4.00%
Mar, 2026	$63.89	$52.28	$11.61	70,205,398.0	-13.80%
Feb, 2026	$65.94	$52.38	$13.56	78,906,068.0	+23.51%
Jan, 2026	$58.11	$52.51	$5.60	59,344,865.0	-2.70%

Amrize Ltd Stock (AMRZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$56.76	$51.05	$5.70	81,347,248.0	+6.70%
Nov, 2025	$51.71	$46.87	$4.84	101,861,363.0	-0.64%
Oct, 2025	$54.27	$46.95	$7.32	77,642,868.0	+6.82%
Sep, 2025	$55.84	$46.88	$8.96	118,908,218.0	-6.69%
Aug, 2025	$52.67	$44.12	$8.55	55,083,949.0	+1.74%
Jul, 2025	$52.73	$49.29	$3.44	33,589,054.0	+0.00%