stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Amneal Pharmaceuticals IncAMRX
$21.510.75%0.16
After Hours: 21.48-0.03 -0.14%

Amneal Pharmaceuticals Inc (AMRX)

Date: 2026-10-30 16:00O: 21.51H: 21.68L: 21.27C: 21.51Vol: 2.765M

Amneal Pharmaceuticals Inc Stock (AMRX) Price History

The historical daily chart and data for Amneal Pharmaceuticals Inc stock (AMRX), show that the latest closing stock price as of October 30, 2026, is $21.51.

  • Amneal Pharmaceuticals Inc all-time high stock price is $21.68, occurred on October 30, 2026.
  • The lowest Amneal Pharmaceuticals Inc stock price recorded was $1.24 on March 28, 2023. Since then, Amneal Pharmaceuticals Inc's stock price has risen over 94.24% to $21.51 now.
  • The 52-week high stock price for AMRX is $21.68, representing a 0.79% increase from the current share price, occurred on October 30, 2026.
  • The 52-week low stock price for AMRX is $10.68, indicating a 50.35% decrease from the current share price, occurred on November 03, 2025.
  • The closing price of Amneal Pharmaceuticals Inc (AMRX) stock in the beginning of 2025 was $7.76. The stock closed the year at $12.60, a gain of over 62.37% for the year.

The table below shows more information about AMRX historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$21.68$21.27$0.412,765,215+0.75%
Oct 29, 2026$21.65$21.11$0.544,400,170+0.99%
Oct 28, 2026$21.68$21.07$0.6053,309,720-1.40%
Oct 27, 2026$21.46$20.93$0.532,888,254+2.00%
Oct 26, 2026$21.14$20.54$0.59654,945,331+3.14%
Oct 23, 2026$20.49$19.93$0.55994,925,129-0.49%
Oct 22, 2026$20.58$20.21$0.3746,036,679+1.39%
Oct 21, 2026$20.30$19.73$0.56984,660,218+1.81%
Oct 20, 2026$19.91$19.31$0.66,819,434+2.48%
Oct 19, 2026$19.45$18.95$0.4952,098,716+0.94%
Oct 16, 2026$19.39$18.94$0.4452,429,166-0.36%
Oct 15, 2026$19.78$18.79$0.9954,449,515+1.85%
Oct 14, 2026$19.93$18.86$1.073,963,917-3.42%
Oct 13, 2026$20.15$19.45$0.75,001,278-2.30%
Oct 12, 2026$20.28$19.86$0.424,588,205+0.60%
Oct 09, 2026$19.93$19.53$0.40352,087,312+1.32%
Oct 08, 2026$19.72$18.97$0.7453,241,9160.00%
Oct 07, 2026$20.53$19.53$1.004,663,519-3.18%
Oct 06, 2026$20.60$20.00$0.63,591,563-0.27%
Oct 05, 2026$20.59$20.23$0.363,909,040+0.25%
Oct 02, 2026$20.54$20.00$0.5452,815,676+1.15%
Oct 01, 2026$20.26$19.61$0.653,936,371-0.35%

Amneal Pharmaceuticals Inc Stock (AMRX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amneal Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amneal Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amneal Pharmaceuticals Inc Stock (AMRX) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$21.68$18.79$2.8987,526,344+6.80%
Sep, 2026$21.18$16.56$4.6257,600,444+15.28%
Aug, 2026$19.15$16.77$2.3835,115,903-4.64%
Jul, 2026$19.26$16.45$2.8140,205,572+5.83%
Jun, 2026$17.86$12.49$5.3749,693,648+31.44%
May, 2026$13.84$11.76$2.0830,762,303+2.33%
Apr, 2026$13.92$12.01$1.9133,026,879+3.54%
Mar, 2026$13.98$11.71$2.2749,341,610-9.99%
Feb, 2026$15.42$13.52$1.9037,382,693+0.95%
Jan, 2026$15.00$12.33$2.6771,709,413+8.57%

Amneal Pharmaceuticals Inc Stock (AMRX) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$13.01$11.71$1.3036,338,603+2.88%
Nov, 2025$12.68$10.68$2.0035,115,687+15.71%
Oct, 2025$10.97$9.56$1.4134,966,031+8.09%
Sep, 2025$10.34$9.32$1.0236,622,446+4.71%
Aug, 2025$9.79$7.67$2.1235,559,339+22.25%
Jul, 2025$8.53$7.79$0.7428,183,733-3.34%
Jun, 2025$8.24$7.07$1.1738,491,235+10.52%
May, 2025$8.02$7.02$1.0039,451,159-4.44%
Apr, 2025$8.44$6.69$1.7540,859,169-8.59%
Mar, 2025$9.16$8.16$1.0038,353,131-3.34%
Feb, 2025$8.79$7.61$1.1828,004,904+4.96%
Jan, 2025$9.05$7.63$1.4222,182,263+4.29%

Amneal Pharmaceuticals Inc Stock (AMRX) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$8.90$7.57$1.3321,566,713-5.32%
Nov, 2024$9.48$7.52$1.9624,151,102-2.36%
Oct, 2024$8.95$8.17$0.78518,119,680+1.80%
Sep, 2024$8.91$8.01$0.89524,415,978-3.93%
Aug, 2024$8.72$6.50$2.2232,606,302+18.14%
Jul, 2024$7.74$6.32$1.4221,888,624+15.43%
Jun, 2024$7.25$6.29$0.9633,317,371-4.94%
May, 2024$6.98$5.81$1.1731,265,121+10.41%
Apr, 2024$6.21$5.18$1.0333,782,731-0.17%
Mar, 2024$6.46$5.01$1.4535,324,337+9.78%
Feb, 2024$6.09$5.24$0.8526,292,350+3.18%
Jan, 2024$6.11$5.19$0.9230,288,246-11.86%

Similar to AMRX