8.23
price down icon1.79%   -0.15
after-market After Hours: 8.16 -0.07 -0.85%
loading

Amneal Pharmaceuticals Inc Stock (AMRX) Price History

The historical daily chart and data for Amneal Pharmaceuticals Inc stock (AMRX), show that the latest closing stock price as of April 01, 2025, is $8.23.
  • Amneal Pharmaceuticals Inc all-time high stock price is $24.48, occurred on August 22, 2018.
  • The lowest Amneal Pharmaceuticals Inc stock price recorded was $1.24 on March 28, 2023. Since then, Amneal Pharmaceuticals Inc's stock price has risen over 563.71% to $8.23 now.
  • The 52-week high stock price for AMRX is $9.475, representing a 15.13% increase from the current share price, occurred on November 12, 2024.
  • The 52-week low stock price for AMRX is $5.18, indicating a -37.06% decrease from the current share price, occurred on April 22, 2024.
  • The closing price of Amneal Pharmaceuticals Inc (AMRX) stock in the beginning of 2024 was $4.85. The stock closed the year at $1.99, a loss of over -58.97% for the year.
The table below shows more information about AMRX historical price data:
Date High Low High - Low Volume % Change
Apr 01, 2025 $8.44 $8.17 $0.265 2,000,526.0 -1.79%
Mar 31, 2025 $8.57 $8.16 $0.415 2,643,488.0 +1.21%
Mar 28, 2025 $8.40 $8.20 $0.205 985,613.0 +0.18%
Mar 27, 2025 $8.45 $8.18 $0.265 1,087,267.0 -1.14%
Mar 26, 2025 $8.70 $8.25 $0.45 1,287,938.0 -1.99%
Mar 25, 2025 $8.95 $8.51 $0.4449 1,380,716.0 -4.05%
Mar 24, 2025 $8.92 $8.71 $0.2054 1,184,586.0 +2.66%
Mar 21, 2025 $9.00 $8.65 $0.35 2,102,750.0 -3.88%
Mar 20, 2025 $9.04 $8.63 $0.41 2,317,109.0 +3.21%
Mar 19, 2025 $8.78 $8.60 $0.18 1,559,796.0 +1.28%
Mar 18, 2025 $8.74 $8.32 $0.425 1,676,063.0 +0.00%
Mar 17, 2025 $8.84 $8.60 $0.235 1,635,290.0 -1.49%
Mar 14, 2025 $8.95 $8.71 $0.235 4,657,419.0 -0.46%
Mar 13, 2025 $9.10 $8.77 $0.33 1,927,959.0 -1.01%
Mar 12, 2025 $8.92 $8.71 $0.21 1,846,356.0 +0.45%
Mar 11, 2025 $8.97 $8.65 $0.32 1,013,369.0 +1.61%
Mar 10, 2025 $8.90 $8.57 $0.33 1,426,654.0 -2.25%
Mar 07, 2025 $8.99 $8.56 $0.435 1,907,789.0 +1.60%
Mar 06, 2025 $8.85 $8.61 $0.24 2,431,220.0 -2.34%
Mar 05, 2025 $9.00 $8.62 $0.38 2,233,451.0 +1.47%
Mar 04, 2025 $8.87 $8.79 $0.08 424,430.0 +0.91%

Amneal Pharmaceuticals Inc Stock (AMRX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amneal Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amneal Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amneal Pharmaceuticals Inc Stock (AMRX) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $8.44 $8.17 $0.265 2,000,526.0 +0.00%
Mar, 2025 $9.16 $8.16 $1.00 40,353,657.0 -5.07%
Feb, 2025 $8.79 $7.61 $1.18 28,004,904.0 +4.96%
Jan, 2025 $9.04 $7.62 $1.42 22,182,264.0 +4.29%

Amneal Pharmaceuticals Inc Stock (AMRX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.90 $7.57 $1.33 21,566,713.0 -5.32%
Nov, 2024 $9.47 $7.52 $1.96 24,151,124.0 -2.36%
Oct, 2024 $8.95 $8.16 $0.785 18,119,685.0 +1.80%
Sep, 2024 $8.90 $8.01 $0.895 24,415,989.0 -3.93%
Aug, 2024 $8.72 $6.50 $2.22 32,687,549.0 +18.14%
Jul, 2024 $7.74 $6.32 $1.42 21,824,540.0 +15.43%
Jun, 2024 $7.25 $6.29 $0.96 33,317,872.0 -4.94%
May, 2024 $6.98 $5.81 $1.17 31,974,888.0 +10.41%
Apr, 2024 $6.33 $5.18 $1.15 34,983,767.0 -0.17%
Mar, 2024 $6.46 $5.01 $1.45 35,325,146.0 +9.78%
Feb, 2024 $6.08 $5.24 $0.85 26,292,550.0 +3.18%
Jan, 2024 $6.11 $5.19 $0.92 30,288,258.0 -11.86%

Amneal Pharmaceuticals Inc Stock (AMRX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.30 $4.25 $2.05 30,891,066.0 +40.84%
Nov, 2023 $4.68 $3.78 $0.90 22,961,509.0 +11.37%
Oct, 2023 $4.60 $3.36 $1.24 34,178,458.0 -8.29%
Sep, 2023 $4.52 $3.64 $0.88 22,814,713.0 +3.18%
Aug, 2023 $4.74 $3.09 $1.65 27,593,331.0 +27.81%
Jul, 2023 $3.61 $2.29 $1.32 19,488,435.0 +3.23%
Jun, 2023 $3.12 $2.27 $0.855 24,723,502.0 +32.48%
May, 2023 $2.45 $1.74 $0.71 19,882,628.0 +21.24%
Apr, 2023 $1.97 $1.31 $0.6599 15,726,038.0 +38.85%
Mar, 2023 $2.12 $1.24 $0.875 27,544,726.0 -32.52%
Feb, 2023 $2.74 $2.05 $0.69 22,319,951.0 -6.36%
Jan, 2023 $2.29 $2.04 $0.255 18,102,110.0 +10.55%
$32.53
price down icon 1.48%
$97.93
price up icon 0.34%
$8.60
price down icon 1.26%
$107.00
price down icon 3.25%
$306.88
price down icon 0.45%
$131.87
price down icon 0.04%
Cap:     |  Volume (24h):