5.46
price up icon0.18%   +0.010
after-market  After Hours:  5.46 
loading

Amneal Pharmaceuticals Inc Stock (AMRX) Price History

The historical daily chart and data for Amneal Pharmaceuticals Inc stock (AMRX), show that the latest closing stock price as of April 17, 2024, is $5.46.
  • Amneal Pharmaceuticals Inc all-time high stock price is $24.48, occurred on August 22, 2018.
  • The lowest Amneal Pharmaceuticals Inc stock price recorded was $1.24 on March 28, 2023. Since then, Amneal Pharmaceuticals Inc's stock price has risen over 340.32% to $5.46 now.
  • The 52-week high stock price for AMRX is $6.46, representing a 18.32% increase from the current share price, occurred on March 19, 2024.
  • The 52-week low stock price for AMRX is $1.575, indicating a -71.15% decrease from the current share price, occurred on April 19, 2023.
  • The closing price of Amneal Pharmaceuticals Inc (AMRX) stock in the beginning of 2023 was $4.85. The stock closed the year at $1.99, a loss of over -58.97% for the year.
The table below shows more information about AMRX historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $5.52 $5.37 $0.15 1,216,369.0 +0.18%
Apr 16, 2024 $5.54 $5.38 $0.16 1,193,061.0 -1.62%
Apr 15, 2024 $5.67 $5.47 $0.20 1,117,966.0 +0.36%
Apr 12, 2024 $5.81 $5.42 $0.39 2,184,809.0 -2.99%
Apr 11, 2024 $5.81 $5.65 $0.16 1,274,813.0 -0.18%
Apr 10, 2024 $5.92 $5.61 $0.31 1,777,015.0 -0.52%
Apr 09, 2024 $6.03 $5.72 $0.31 2,314,443.0 -4.42%
Apr 08, 2024 $6.33 $5.96 $0.3695 1,201,030.0 -2.04%
Apr 05, 2024 $6.20 $5.92 $0.27 1,824,372.0 +2.68%
Apr 04, 2024 $6.21 $5.94 $0.27 1,228,099.0 -1.00%
Apr 03, 2024 $6.12 $5.67 $0.4499 1,822,817.0 +3.61%
Apr 02, 2024 $6.00 $5.78 $0.22 1,219,996.0 -3.97%
Apr 01, 2024 $6.13 $5.90 $0.23 1,185,423.0 -0.17%
Mar 28, 2024 $6.21 $5.97 $0.24 2,883,514.0 -0.98%
Mar 27, 2024 $6.14 $5.71 $0.435 1,907,686.0 +4.62%
Mar 26, 2024 $6.00 $5.81 $0.19 1,895,389.0 -1.02%
Mar 25, 2024 $6.09 $5.90 $0.19 887,778.0 -2.64%
Mar 22, 2024 $6.29 $6.00 $0.285 2,228,526.0 -3.50%
Mar 21, 2024 $6.33 $6.19 $0.14 1,028,460.0 +3.45%
Mar 20, 2024 $6.32 $5.97 $0.345 1,388,751.0 -4.10%
Mar 19, 2024 $6.46 $5.79 $0.675 3,211,697.0 +7.28%

Amneal Pharmaceuticals Inc Stock (AMRX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amneal Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amneal Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amneal Pharmaceuticals Inc Stock (AMRX) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $6.33 $5.37 $0.9595 20,776,582.0 -9.90%
Mar, 2024 $6.46 $5.01 $1.45 35,325,146.0 +9.78%
Feb, 2024 $6.08 $5.24 $0.85 26,292,550.0 +3.18%
Jan, 2024 $6.11 $5.19 $0.92 30,288,258.0 -11.86%

Amneal Pharmaceuticals Inc Stock (AMRX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.30 $4.25 $2.05 30,891,066.0 +40.84%
Nov, 2023 $4.68 $3.78 $0.90 22,961,509.0 +11.37%
Oct, 2023 $4.60 $3.36 $1.24 34,178,458.0 -8.29%
Sep, 2023 $4.52 $3.64 $0.88 22,814,713.0 +3.18%
Aug, 2023 $4.74 $3.09 $1.65 27,593,331.0 +27.81%
Jul, 2023 $3.61 $2.29 $1.32 19,488,435.0 +3.23%
Jun, 2023 $3.12 $2.27 $0.855 24,723,502.0 +32.48%
May, 2023 $2.45 $1.74 $0.71 19,882,628.0 +21.24%
Apr, 2023 $1.97 $1.31 $0.6599 15,726,038.0 +38.85%
Mar, 2023 $2.12 $1.24 $0.875 27,544,726.0 -32.52%
Feb, 2023 $2.74 $2.05 $0.69 22,319,951.0 -6.36%
Jan, 2023 $2.29 $2.04 $0.255 18,102,110.0 +10.55%

Amneal Pharmaceuticals Inc Stock (AMRX) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $2.62 $1.96 $0.66 35,691,027.0 -22.27%
Nov, 2022 $2.65 $1.98 $0.668 21,945,357.0 +16.36%
Oct, 2022 $2.38 $1.95 $0.43 13,830,909.0 +8.91%
Sep, 2022 $2.40 $2.00 $0.405 23,833,054.0 -6.91%
Aug, 2022 $3.71 $2.17 $1.54 34,742,514.0 -38.70%
Jul, 2022 $3.62 $3.05 $0.57 11,255,682.0 +11.32%
Jun, 2022 $3.77 $2.90 $0.87 13,528,340.0 -12.40%
May, 2022 $4.08 $3.08 $0.995 17,539,301.0 -5.96%
Apr, 2022 $4.60 $3.76 $0.84 15,247,228.0 -7.43%
Mar, 2022 $4.53 $3.86 $0.67 18,389,989.0 -7.95%
Feb, 2022 $4.98 $4.28 $0.70 9,836,014.0 +2.26%
Jan, 2022 $5.11 $4.17 $0.94 11,071,721.0 -7.52%
$13.41
price down icon 1.69%
$76.69
price down icon 3.95%
$55.96
price up icon 0.32%
drug_manufacturers_specialty_generic RDY
$71.31
price down icon 0.42%
$11.10
price down icon 0.18%
$133.23
price up icon 0.18%
Cap:     |  Volume (24h):