Get the Stockscreener App
0.0011
86.34%
-0.00695
After Hours:
.01
0.0089
+809.09%
American Lithium Stock (AMRLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
American Lithium Stock (AMRLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Lithium stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMRLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Lithium stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Lithium Stock (AMRLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
American Lithium Stock (AMRLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.0198 | $0.0011 | $0.0187 | 347,924.0 | -64.52% |
| Apr, 2024 | $0.0251 | $0.0031 | $0.022 | 36,858.0 | -69.31% |
| Mar, 2024 | $0.03 | $0.0101 | $0.0199 | 79,255.0 | -70.47% |
| Feb, 2024 | $0.076 | $0.014 | $0.062 | 156,033.0 | -31.60% |
| Jan, 2024 | $0.095 | $0.019 | $0.076 | 106,410.0 | -37.50% |
American Lithium Stock (AMRLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.155 | $0.05 | $0.105 | 70,427.0 | -17.86% |
| Nov, 2023 | $0.20 | $0.0662 | $0.1338 | 32,327.0 | -49.40% |
| Oct, 2023 | $0.2076 | $0.0351 | $0.1725 | 9,088.0 | -19.42% |
| Sep, 2023 | $0.28 | $0.1784 | $0.1016 | 33,403.0 | -17.62% |
| Aug, 2023 | $0.45 | $0.03 | $0.42 | 136,257.0 | -29.27% |
| Jul, 2023 | $0.50 | $0.2819 | $0.2181 | 24,451.0 | +22.90% |
| Jun, 2023 | $0.50 | $0.30 | $0.20 | 74,575.0 | -18.44% |
| May, 2023 | $0.65 | $0.36 | $0.29 | 99,795.0 | +16.86% |
| Apr, 2023 | $0.6737 | $0.35 | $0.3237 | 53,192.0 | -36.38% |
| Mar, 2023 | $0.99 | $0.5299 | $0.4601 | 81,475.0 | -32.93% |
| Feb, 2023 | $1.40 | $0.68 | $0.7199 | 112,563.0 | -36.91% |
| Jan, 2023 | $1.39 | $0.474 | $0.916 | 178,089.0 | +182.00% |
0.12%
Cap:
|
Volume (24h):