Get the Stockscreener App
38.18
3.42%
-1.35
Ameresco Inc Stock (AMRC) Price History
The historical daily chart and data for Ameresco Inc stock (AMRC), show that the latest closing stock price as of October 10, 2025, is $38.18.
- Ameresco Inc all-time high stock price is $101.86, occurred on November 08, 2021.
- The lowest Ameresco Inc stock price recorded was $3.91 on May 04, 2016. Since then, Ameresco Inc's stock price has risen over 876.47% to $38.18 now.
- The 52-week high stock price for AMRC is $40.88, representing a 7.07% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for AMRC is $8.4944, indicating a -77.75% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Ameresco Inc (AMRC) stock in the beginning of 2024 was $82.11. The stock closed the year at $57.14, a loss of over -30.41% for the year.
The table below shows more information about AMRC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $40.68 | $37.98 | $2.70 | 661,102.0 | -3.42% |
| Oct 09, 2025 | $40.88 | $38.03 | $2.85 | 586,275.0 | +2.44% |
| Oct 08, 2025 | $39.83 | $38.53 | $1.30 | 776,976.0 | -0.67% |
| Oct 07, 2025 | $39.70 | $37.76 | $1.94 | 556,608.0 | +1.57% |
| Oct 06, 2025 | $39.30 | $37.60 | $1.70 | 555,160.0 | +2.46% |
| Oct 03, 2025 | $37.63 | $36.10 | $1.53 | 589,783.0 | +2.72% |
| Oct 02, 2025 | $37.97 | $36.23 | $1.74 | 895,580.0 | -3.20% |
| Oct 01, 2025 | $38.00 | $33.59 | $4.41 | 906,710.0 | +11.79% |
| Sep 30, 2025 | $34.38 | $32.75 | $1.63 | 881,427.0 | -1.70% |
| Sep 29, 2025 | $35.71 | $33.66 | $2.05 | 672,226.0 | -1.81% |
| Sep 26, 2025 | $35.49 | $34.23 | $1.26 | 729,414.0 | -0.14% |
| Sep 25, 2025 | $35.31 | $32.61 | $2.70 | 1,394,775.0 | +10.22% |
| Sep 24, 2025 | $32.68 | $31.25 | $1.43 | 548,600.0 | +0.41% |
| Sep 23, 2025 | $33.74 | $31.45 | $2.29 | 829,204.0 | -2.08% |
| Sep 22, 2025 | $32.58 | $30.34 | $2.23 | 618,022.0 | +4.35% |
| Sep 19, 2025 | $32.54 | $30.24 | $2.30 | 1,460,076.0 | -1.47% |
| Sep 18, 2025 | $31.40 | $28.84 | $2.56 | 723,916.0 | +7.68% |
| Sep 17, 2025 | $30.05 | $28.37 | $1.68 | 579,120.0 | +2.36% |
| Sep 16, 2025 | $29.46 | $28.16 | $1.30 | 561,644.0 | -1.49% |
| Sep 15, 2025 | $29.22 | $27.71 | $1.51 | 700,733.0 | +5.15% |
| Sep 12, 2025 | $27.85 | $26.84 | $1.01 | 736,093.0 | +0.22% |
| Sep 11, 2025 | $28.15 | $26.91 | $1.24 | 670,867.0 | -2.46% |
Ameresco Inc Stock (AMRC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ameresco Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ameresco Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ameresco Inc Stock (AMRC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $40.88 | $33.59 | $7.30 | 6,189,296.0 | +13.70% |
| Sep, 2025 | $35.71 | $23.77 | $11.95 | 15,750,076.0 | +32.05% |
| Aug, 2025 | $25.90 | $15.52 | $10.38 | 16,161,486.0 | +50.30% |
| Jul, 2025 | $19.87 | $15.01 | $4.86 | 16,900,977.0 | +11.39% |
| Jun, 2025 | $16.90 | $12.96 | $3.94 | 9,094,075.0 | +10.23% |
| May, 2025 | $15.60 | $10.85 | $4.75 | 13,038,691.0 | +29.63% |
| Apr, 2025 | $12.41 | $8.49 | $3.92 | 15,350,453.0 | -12.00% |
| Mar, 2025 | $13.74 | $9.04 | $4.70 | 19,967,204.0 | +2.37% |
| Feb, 2025 | $22.00 | $11.78 | $10.22 | 10,042,055.0 | -47.86% |
| Jan, 2025 | $28.87 | $21.27 | $7.60 | 7,503,773.0 | -3.62% |
Ameresco Inc Stock (AMRC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.05 | $21.75 | $7.30 | 5,787,658.0 | -18.46% |
| Nov, 2024 | $35.52 | $25.32 | $10.20 | 8,591,737.0 | -8.45% |
| Oct, 2024 | $37.79 | $29.55 | $8.24 | 7,461,130.0 | -18.90% |
| Sep, 2024 | $39.68 | $28.11 | $11.57 | 6,093,063.0 | +24.60% |
| Aug, 2024 | $33.04 | $24.75 | $8.29 | 7,269,633.0 | -3.55% |
| Jul, 2024 | $34.65 | $24.50 | $10.15 | 11,576,817.0 | +9.58% |
| Jun, 2024 | $37.77 | $28.41 | $9.36 | 7,463,519.0 | -21.11% |
| May, 2024 | $36.90 | $20.35 | $16.55 | 12,950,843.0 | +74.49% |
| Apr, 2024 | $24.99 | $18.32 | $6.67 | 10,653,058.0 | -13.26% |
| Mar, 2024 | $24.44 | $17.55 | $6.89 | 13,129,262.0 | +15.12% |
| Feb, 2024 | $25.41 | $19.21 | $6.20 | 9,609,665.0 | +2.59% |
| Jan, 2024 | $32.61 | $20.31 | $12.30 | 10,620,276.0 | -35.49% |
Ameresco Inc Stock (AMRC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.30 | $28.66 | $8.64 | 9,358,229.0 | +5.71% |
| Nov, 2023 | $30.68 | $18.40 | $12.28 | 17,571,273.0 | +14.57% |
| Oct, 2023 | $38.87 | $25.44 | $13.43 | 9,363,433.0 | -32.18% |
| Sep, 2023 | $47.56 | $37.70 | $9.86 | 7,244,744.0 | -11.34% |
| Aug, 2023 | $56.47 | $41.77 | $14.70 | 8,314,188.0 | -25.29% |
| Jul, 2023 | $63.19 | $45.13 | $18.06 | 7,606,368.0 | +19.70% |
| Jun, 2023 | $52.17 | $43.12 | $9.05 | 6,583,567.0 | +12.88% |
| May, 2023 | $47.62 | $39.62 | $8.00 | 7,270,893.0 | +3.56% |
| Apr, 2023 | $49.49 | $40.76 | $8.73 | 6,421,296.0 | -15.48% |
| Mar, 2023 | $50.59 | $41.48 | $9.11 | 9,977,172.0 | +11.99% |
| Feb, 2023 | $65.86 | $42.85 | $23.01 | 7,584,506.0 | -31.83% |
| Jan, 2023 | $65.34 | $52.36 | $12.98 | 4,726,141.0 | +12.83% |
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):