Get the Stockscreener App
10.82
3.65%
-0.41
After Hours:
10.82
Ameresco Inc Stock (AMRC) Price History
The historical daily chart and data for Ameresco Inc stock (AMRC), show that the latest closing stock price as of April 04, 2025, is $10.82.
- Ameresco Inc all-time high stock price is $101.86, occurred on November 08, 2021.
- The lowest Ameresco Inc stock price recorded was $3.91 on May 04, 2016. Since then, Ameresco Inc's stock price has risen over 176.73% to $10.82 now.
- The 52-week high stock price for AMRC is $39.68, representing a 266.73% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for AMRC is $9.04, indicating a -16.45% decrease from the current share price, occurred on March 06, 2025.
- The closing price of Ameresco Inc (AMRC) stock in the beginning of 2024 was $82.11. The stock closed the year at $57.14, a loss of over -30.41% for the year.
The table below shows more information about AMRC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $10.85 | $10.04 | $0.815 | 715,720.0 | -3.65% |
| Apr 03, 2025 | $11.77 | $10.96 | $0.81 | 466,969.0 | -7.80% |
| Apr 02, 2025 | $12.23 | $11.77 | $0.46 | 369,457.0 | +1.33% |
| Apr 01, 2025 | $12.41 | $11.74 | $0.67 | 618,622.0 | -0.50% |
| Mar 31, 2025 | $12.36 | $11.82 | $0.54 | 693,878.0 | -2.27% |
| Mar 28, 2025 | $12.75 | $12.14 | $0.605 | 623,063.0 | +0.49% |
| Mar 27, 2025 | $12.49 | $12.10 | $0.39 | 299,268.0 | -0.32% |
| Mar 26, 2025 | $13.19 | $12.07 | $1.12 | 315,128.0 | -3.37% |
| Mar 25, 2025 | $13.34 | $12.66 | $0.68 | 517,353.0 | -1.08% |
| Mar 24, 2025 | $13.74 | $12.88 | $0.86 | 873,820.0 | -3.73% |
| Mar 21, 2025 | $13.66 | $12.53 | $1.13 | 1,188,319.0 | +4.85% |
| Mar 20, 2025 | $13.67 | $12.45 | $1.22 | 1,055,484.0 | -0.85% |
| Mar 19, 2025 | $13.16 | $11.80 | $1.36 | 1,040,615.0 | +7.14% |
| Mar 18, 2025 | $12.46 | $11.25 | $1.21 | 775,843.0 | +4.15% |
| Mar 17, 2025 | $11.86 | $10.40 | $1.46 | 696,609.0 | +9.68% |
| Mar 14, 2025 | $10.58 | $10.00 | $0.58 | 877,643.0 | +5.40% |
| Mar 13, 2025 | $10.72 | $9.73 | $0.99 | 798,763.0 | -5.30% |
| Mar 12, 2025 | $10.60 | $10.02 | $0.58 | 733,865.0 | +2.33% |
| Mar 11, 2025 | $10.68 | $9.93 | $0.7519 | 777,657.0 | -0.19% |
| Mar 10, 2025 | $11.31 | $10.05 | $1.26 | 1,202,499.0 | -6.76% |
| Mar 07, 2025 | $11.38 | $10.04 | $1.34 | 1,981,796.0 | +19.38% |
| Mar 06, 2025 | $9.73 | $9.04 | $0.695 | 1,045,502.0 | -6.45% |
Ameresco Inc Stock (AMRC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ameresco Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ameresco Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ameresco Inc Stock (AMRC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $12.41 | $10.04 | $2.38 | 2,886,488.0 | -10.43% |
| Mar, 2025 | $13.74 | $9.04 | $4.70 | 19,967,204.0 | +2.37% |
| Feb, 2025 | $22.00 | $11.78 | $10.22 | 10,042,055.0 | -47.86% |
| Jan, 2025 | $28.87 | $21.27 | $7.60 | 7,503,773.0 | -3.62% |
Ameresco Inc Stock (AMRC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.05 | $21.75 | $7.30 | 5,787,658.0 | -18.46% |
| Nov, 2024 | $35.52 | $25.32 | $10.20 | 8,591,737.0 | -8.45% |
| Oct, 2024 | $37.79 | $29.55 | $8.24 | 7,461,130.0 | -18.90% |
| Sep, 2024 | $39.68 | $28.11 | $11.57 | 6,093,063.0 | +24.60% |
| Aug, 2024 | $33.04 | $24.75 | $8.29 | 7,269,633.0 | -3.55% |
| Jul, 2024 | $34.65 | $24.50 | $10.15 | 11,576,817.0 | +9.58% |
| Jun, 2024 | $37.77 | $28.41 | $9.36 | 7,463,519.0 | -21.11% |
| May, 2024 | $36.90 | $20.35 | $16.55 | 12,950,843.0 | +74.49% |
| Apr, 2024 | $24.99 | $18.32 | $6.67 | 10,653,058.0 | -13.26% |
| Mar, 2024 | $24.44 | $17.55 | $6.89 | 13,129,262.0 | +15.12% |
| Feb, 2024 | $25.41 | $19.21 | $6.20 | 9,609,665.0 | +2.59% |
| Jan, 2024 | $32.61 | $20.31 | $12.30 | 10,620,276.0 | -35.49% |
Ameresco Inc Stock (AMRC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.30 | $28.66 | $8.64 | 9,358,229.0 | +5.71% |
| Nov, 2023 | $30.68 | $18.40 | $12.28 | 17,571,273.0 | +14.57% |
| Oct, 2023 | $38.87 | $25.44 | $13.43 | 9,363,433.0 | -32.18% |
| Sep, 2023 | $47.56 | $37.70 | $9.86 | 7,244,744.0 | -11.34% |
| Aug, 2023 | $56.47 | $41.77 | $14.70 | 8,314,188.0 | -25.29% |
| Jul, 2023 | $63.19 | $45.13 | $18.06 | 7,606,368.0 | +19.70% |
| Jun, 2023 | $52.17 | $43.12 | $9.05 | 6,583,567.0 | +12.88% |
| May, 2023 | $47.62 | $39.62 | $8.00 | 7,270,893.0 | +3.56% |
| Apr, 2023 | $49.49 | $40.76 | $8.73 | 6,421,296.0 | -15.48% |
| Mar, 2023 | $50.59 | $41.48 | $9.11 | 9,977,172.0 | +11.99% |
| Feb, 2023 | $65.86 | $42.85 | $23.01 | 7,584,506.0 | -31.83% |
| Jan, 2023 | $65.34 | $52.36 | $12.98 | 4,726,141.0 | +12.83% |
3.03%
6.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):