Get the Stockscreener App
22.48
0.88%
-0.2013
Ameresco Inc Stock (AMRC) Price History
The historical daily chart and data for Ameresco Inc stock (AMRC), show that the latest closing stock price as of September 15, 2026, is $22.48.
- Ameresco Inc all-time high stock price is $101.86, occurred on November 08, 2021.
- The lowest Ameresco Inc stock price recorded was $3.91 on May 04, 2016. Since then, Ameresco Inc's stock price has risen over 474.90% to $22.48 now.
- The 52-week high stock price for AMRC is $44.93, representing a 99.88% increase from the current share price, occurred on October 13, 2025.
- The 52-week low stock price for AMRC is $18.38, indicating a -18.26% decrease from the current share price, occurred on July 29, 2026.
- The closing price of Ameresco Inc (AMRC) stock in the beginning of 2025 was $82.11. The stock closed the year at $57.14, a loss of over -30.41% for the year.
The table below shows more information about AMRC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 15, 2026 | $23.12 | $21.81 | $1.31 | 270,042.0 | -0.71% |
| Sep 14, 2026 | $23.37 | $22.41 | $0.96 | 924,181.0 | -4.63% |
| Sep 11, 2026 | $24.09 | $23.10 | $0.99 | 516,107.0 | +4.34% |
| Sep 10, 2026 | $23.14 | $22.05 | $1.09 | 665,738.0 | -0.04% |
| Sep 09, 2026 | $24.36 | $22.65 | $1.71 | 452,600.0 | -4.72% |
| Sep 08, 2026 | $24.53 | $23.46 | $1.07 | 558,044.0 | +3.37% |
| Sep 04, 2026 | $23.44 | $22.52 | $0.915 | 603,846.0 | +1.67% |
| Sep 03, 2026 | $22.80 | $21.63 | $1.17 | 723,087.0 | +4.35% |
| Sep 02, 2026 | $22.92 | $21.77 | $1.15 | 736,860.0 | -3.45% |
| Sep 01, 2026 | $22.64 | $21.91 | $0.735 | 802,452.0 | +2.17% |
| Aug 31, 2026 | $22.37 | $21.68 | $0.69 | 571,738.0 | +0.59% |
| Aug 28, 2026 | $23.47 | $21.83 | $1.64 | 618,521.0 | -4.02% |
| Aug 27, 2026 | $23.10 | $22.37 | $0.73 | 687,901.0 | +3.38% |
| Aug 26, 2026 | $23.00 | $21.60 | $1.40 | 639,842.0 | +0.41% |
| Aug 25, 2026 | $22.44 | $20.62 | $1.82 | 984,127.0 | +5.25% |
| Aug 24, 2026 | $21.29 | $20.37 | $0.92 | 1,007,453.0 | -1.92% |
| Aug 21, 2026 | $22.63 | $21.30 | $1.33 | 791,448.0 | -3.65% |
| Aug 20, 2026 | $24.47 | $22.07 | $2.40 | 1,936,912.0 | -12.47% |
| Aug 19, 2026 | $26.73 | $25.27 | $1.46 | 643,390.0 | -0.55% |
| Aug 18, 2026 | $26.97 | $25.43 | $1.54 | 984,750.0 | -10.56% |
Ameresco Inc Stock (AMRC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ameresco Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ameresco Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ameresco Inc Stock (AMRC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $24.53 | $21.63 | $2.90 | 6,252,957.0 | +1.81% |
| Aug, 2026 | $31.93 | $20.37 | $11.56 | 17,694,995.0 | +4.78% |
| Jul, 2026 | $27.91 | $18.38 | $9.54 | 10,987,596.0 | -23.51% |
| Jun, 2026 | $36.82 | $25.27 | $11.55 | 13,358,220.0 | -23.29% |
| May, 2026 | $37.14 | $27.71 | $9.43 | 13,426,940.0 | +21.60% |
| Apr, 2026 | $29.62 | $23.20 | $6.42 | 10,765,987.0 | +16.04% |
| Mar, 2026 | $31.35 | $24.03 | $7.32 | 12,768,962.0 | -16.28% |
| Feb, 2026 | $34.57 | $26.29 | $8.28 | 8,633,003.0 | -2.81% |
| Jan, 2026 | $34.01 | $28.99 | $5.02 | 10,479,532.0 | +7.00% |
Ameresco Inc Stock (AMRC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.40 | $28.69 | $7.71 | 9,985,688.0 | -15.27% |
| Nov, 2025 | $40.73 | $29.75 | $10.98 | 10,245,442.0 | -12.17% |
| Oct, 2025 | $44.93 | $33.59 | $11.34 | 15,366,987.0 | +17.69% |
| Sep, 2025 | $35.71 | $23.77 | $11.95 | 15,750,076.0 | +32.05% |
| Aug, 2025 | $25.90 | $15.52 | $10.38 | 16,161,486.0 | +50.30% |
| Jul, 2025 | $19.87 | $15.01 | $4.86 | 16,900,977.0 | +11.39% |
| Jun, 2025 | $16.90 | $12.96 | $3.94 | 9,094,075.0 | +10.23% |
| May, 2025 | $15.60 | $10.85 | $4.75 | 13,038,691.0 | +29.63% |
| Apr, 2025 | $12.41 | $8.49 | $3.92 | 15,350,453.0 | -12.00% |
| Mar, 2025 | $13.74 | $9.04 | $4.70 | 19,967,204.0 | +2.37% |
| Feb, 2025 | $22.00 | $11.78 | $10.22 | 10,042,055.0 | -47.86% |
| Jan, 2025 | $28.87 | $21.27 | $7.60 | 7,503,773.0 | -3.62% |
Ameresco Inc Stock (AMRC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.05 | $21.75 | $7.30 | 5,787,658.0 | -18.46% |
| Nov, 2024 | $35.52 | $25.32 | $10.20 | 8,591,737.0 | -8.45% |
| Oct, 2024 | $37.79 | $29.55 | $8.24 | 7,461,130.0 | -18.90% |
| Sep, 2024 | $39.68 | $28.11 | $11.57 | 6,093,063.0 | +24.60% |
| Aug, 2024 | $33.04 | $24.75 | $8.29 | 7,269,633.0 | -3.55% |
| Jul, 2024 | $34.65 | $24.50 | $10.15 | 11,576,817.0 | +9.58% |
| Jun, 2024 | $37.77 | $28.41 | $9.36 | 7,463,519.0 | -21.11% |
| May, 2024 | $36.90 | $20.35 | $16.55 | 12,950,843.0 | +74.49% |
| Apr, 2024 | $24.99 | $18.32 | $6.67 | 10,653,058.0 | -13.26% |
| Mar, 2024 | $24.44 | $17.55 | $6.89 | 13,129,262.0 | +15.12% |
| Feb, 2024 | $25.41 | $19.21 | $6.20 | 9,609,665.0 | +2.59% |
| Jan, 2024 | $32.61 | $20.31 | $12.30 | 10,620,276.0 | -35.49% |
0.99%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):