Get the Stockscreener App
40.00
1.21%
0.48
After Hours:
38.70
-1.30
-3.25%
Ameresco Inc Stock (AMRC) Price History
The historical daily chart and data for Ameresco Inc stock (AMRC), show that the latest closing stock price as of November 03, 2025, is $40.00.
- Ameresco Inc all-time high stock price is $101.86, occurred on November 08, 2021.
- The lowest Ameresco Inc stock price recorded was $3.91 on May 04, 2016. Since then, Ameresco Inc's stock price has risen over 923.02% to $40.00 now.
- The 52-week high stock price for AMRC is $44.93, representing a 12.32% increase from the current share price, occurred on October 13, 2025.
- The 52-week low stock price for AMRC is $8.4944, indicating a -78.76% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Ameresco Inc (AMRC) stock in the beginning of 2024 was $82.11. The stock closed the year at $57.14, a loss of over -30.41% for the year.
The table below shows more information about AMRC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $40.73 | $38.23 | $2.50 | 447,204.0 | +1.21% |
| Oct 31, 2025 | $40.05 | $38.50 | $1.55 | 379,791.0 | +1.41% |
| Oct 30, 2025 | $39.90 | $38.60 | $1.30 | 379,810.0 | -1.47% |
| Oct 29, 2025 | $41.69 | $39.30 | $2.38 | 445,790.0 | -3.06% |
| Oct 28, 2025 | $42.07 | $40.52 | $1.55 | 286,510.0 | -1.81% |
| Oct 27, 2025 | $42.83 | $41.15 | $1.68 | 324,232.0 | -2.17% |
| Oct 24, 2025 | $42.62 | $40.77 | $1.85 | 482,404.0 | +7.11% |
| Oct 23, 2025 | $40.00 | $37.85 | $2.15 | 424,780.0 | +3.47% |
| Oct 22, 2025 | $39.00 | $37.28 | $1.72 | 724,608.0 | +0.55% |
| Oct 21, 2025 | $39.73 | $37.19 | $2.54 | 827,061.0 | -6.06% |
| Oct 20, 2025 | $42.21 | $40.37 | $1.84 | 573,716.0 | +1.60% |
| Oct 17, 2025 | $42.12 | $39.71 | $2.41 | 1,642,123.0 | -6.29% |
| Oct 16, 2025 | $44.59 | $41.93 | $2.66 | 906,742.0 | -1.43% |
| Oct 15, 2025 | $44.36 | $41.82 | $2.54 | 1,063,207.0 | +4.07% |
| Oct 14, 2025 | $42.90 | $40.05 | $2.85 | 454,307.0 | -0.41% |
| Oct 13, 2025 | $44.93 | $40.20 | $4.73 | 923,712.0 | +9.25% |
| Oct 10, 2025 | $40.68 | $37.98 | $2.70 | 661,102.0 | -3.42% |
| Oct 09, 2025 | $40.88 | $38.03 | $2.85 | 586,275.0 | +2.44% |
| Oct 08, 2025 | $39.83 | $38.53 | $1.30 | 776,976.0 | -0.67% |
| Oct 07, 2025 | $39.70 | $37.76 | $1.94 | 556,608.0 | +1.57% |
Ameresco Inc Stock (AMRC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ameresco Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ameresco Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ameresco Inc Stock (AMRC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $40.73 | $38.23 | $2.50 | 894,408.0 | +1.21% |
| Oct, 2025 | $44.93 | $33.59 | $11.34 | 15,366,987.0 | +17.69% |
| Sep, 2025 | $35.71 | $23.77 | $11.95 | 15,750,076.0 | +32.05% |
| Aug, 2025 | $25.90 | $15.52 | $10.38 | 16,161,486.0 | +50.30% |
| Jul, 2025 | $19.87 | $15.01 | $4.86 | 16,900,977.0 | +11.39% |
| Jun, 2025 | $16.90 | $12.96 | $3.94 | 9,094,075.0 | +10.23% |
| May, 2025 | $15.60 | $10.85 | $4.75 | 13,038,691.0 | +29.63% |
| Apr, 2025 | $12.41 | $8.49 | $3.92 | 15,350,453.0 | -12.00% |
| Mar, 2025 | $13.74 | $9.04 | $4.70 | 19,967,204.0 | +2.37% |
| Feb, 2025 | $22.00 | $11.78 | $10.22 | 10,042,055.0 | -47.86% |
| Jan, 2025 | $28.87 | $21.27 | $7.60 | 7,503,773.0 | -3.62% |
Ameresco Inc Stock (AMRC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.05 | $21.75 | $7.30 | 5,787,658.0 | -18.46% |
| Nov, 2024 | $35.52 | $25.32 | $10.20 | 8,591,737.0 | -8.45% |
| Oct, 2024 | $37.79 | $29.55 | $8.24 | 7,461,130.0 | -18.90% |
| Sep, 2024 | $39.68 | $28.11 | $11.57 | 6,093,063.0 | +24.60% |
| Aug, 2024 | $33.04 | $24.75 | $8.29 | 7,269,633.0 | -3.55% |
| Jul, 2024 | $34.65 | $24.50 | $10.15 | 11,576,817.0 | +9.58% |
| Jun, 2024 | $37.77 | $28.41 | $9.36 | 7,463,519.0 | -21.11% |
| May, 2024 | $36.90 | $20.35 | $16.55 | 12,950,843.0 | +74.49% |
| Apr, 2024 | $24.99 | $18.32 | $6.67 | 10,653,058.0 | -13.26% |
| Mar, 2024 | $24.44 | $17.55 | $6.89 | 13,129,262.0 | +15.12% |
| Feb, 2024 | $25.41 | $19.21 | $6.20 | 9,609,665.0 | +2.59% |
| Jan, 2024 | $32.61 | $20.31 | $12.30 | 10,620,276.0 | -35.49% |
Ameresco Inc Stock (AMRC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.30 | $28.66 | $8.64 | 9,358,229.0 | +5.71% |
| Nov, 2023 | $30.68 | $18.40 | $12.28 | 17,571,273.0 | +14.57% |
| Oct, 2023 | $38.87 | $25.44 | $13.43 | 9,363,433.0 | -32.18% |
| Sep, 2023 | $47.56 | $37.70 | $9.86 | 7,244,744.0 | -11.34% |
| Aug, 2023 | $56.47 | $41.77 | $14.70 | 8,314,188.0 | -25.29% |
| Jul, 2023 | $63.19 | $45.13 | $18.06 | 7,606,368.0 | +19.70% |
| Jun, 2023 | $52.17 | $43.12 | $9.05 | 6,583,567.0 | +12.88% |
| May, 2023 | $47.62 | $39.62 | $8.00 | 7,270,893.0 | +3.56% |
| Apr, 2023 | $49.49 | $40.76 | $8.73 | 6,421,296.0 | -15.48% |
| Mar, 2023 | $50.59 | $41.48 | $9.11 | 9,977,172.0 | +11.99% |
| Feb, 2023 | $65.86 | $42.85 | $23.01 | 7,584,506.0 | -31.83% |
| Jan, 2023 | $65.34 | $52.36 | $12.98 | 4,726,141.0 | +12.83% |
3.93%
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):