Get the Stockscreener App
21.48
2.38%
+0.50
Ameresco Inc. Stock (AMRC) Price History
The historical daily chart and data for Ameresco Inc. stock (AMRC), show that the latest closing stock price as of April 26, 2024, is $21.48.
- Ameresco Inc. all-time high stock price is $101.86, occurred on November 08, 2021.
- The lowest Ameresco Inc. stock price recorded was $3.91 on May 04, 2016. Since then, Ameresco Inc.'s stock price has risen over 449.36% to $21.48 now.
- The 52-week high stock price for AMRC is $63.19, representing a 194.18% increase from the current share price, occurred on July 19, 2023.
- The 52-week low stock price for AMRC is $17.55, indicating a -18.30% decrease from the current share price, occurred on March 05, 2024.
- The closing price of Ameresco Inc. (AMRC) stock in the beginning of 2023 was $82.11. The stock closed the year at $57.14, a loss of over -30.41% for the year.
The table below shows more information about AMRC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $22.30 | $21.08 | $1.22 | 348,872.0 | +2.38% |
| Apr 25, 2024 | $21.04 | $19.98 | $1.06 | 307,216.0 | -1.46% |
| Apr 24, 2024 | $21.63 | $20.57 | $1.06 | 479,638.0 | +1.91% |
| Apr 23, 2024 | $21.41 | $18.87 | $2.54 | 539,256.0 | +9.43% |
| Apr 22, 2024 | $19.22 | $18.48 | $0.735 | 402,285.0 | +1.54% |
| Apr 19, 2024 | $18.95 | $18.33 | $0.62 | 795,972.0 | +1.29% |
| Apr 18, 2024 | $19.17 | $18.32 | $0.855 | 431,114.0 | -0.27% |
| Apr 17, 2024 | $19.85 | $18.61 | $1.24 | 521,807.0 | -4.27% |
| Apr 16, 2024 | $19.81 | $19.16 | $0.65 | 433,209.0 | -3.28% |
| Apr 15, 2024 | $21.23 | $19.74 | $1.49 | 509,457.0 | -3.92% |
| Apr 12, 2024 | $22.77 | $20.83 | $1.94 | 653,791.0 | -7.60% |
| Apr 11, 2024 | $23.00 | $21.85 | $1.15 | 466,418.0 | -2.08% |
| Apr 10, 2024 | $23.29 | $21.80 | $1.49 | 497,688.0 | -4.15% |
| Apr 09, 2024 | $24.62 | $23.29 | $1.33 | 500,132.0 | +5.24% |
| Apr 08, 2024 | $23.45 | $22.83 | $0.617 | 202,244.0 | +1.87% |
| Apr 05, 2024 | $22.73 | $21.53 | $1.20 | 483,157.0 | -1.27% |
| Apr 04, 2024 | $24.85 | $22.65 | $2.20 | 663,536.0 | -2.98% |
| Apr 03, 2024 | $23.96 | $23.20 | $0.76 | 505,682.0 | -1.55% |
| Apr 02, 2024 | $24.48 | $23.39 | $1.09 | 453,568.0 | -4.52% |
| Apr 01, 2024 | $24.99 | $23.57 | $1.42 | 671,329.0 | +3.56% |
| Mar 28, 2024 | $24.44 | $22.64 | $1.80 | 655,824.0 | +6.11% |
Ameresco Inc. Stock (AMRC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ameresco Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ameresco Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ameresco Inc. Stock (AMRC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $24.99 | $18.32 | $6.67 | 10,215,243.0 | -10.98% |
| Mar, 2024 | $24.44 | $17.55 | $6.89 | 13,129,262.0 | +15.12% |
| Feb, 2024 | $25.41 | $19.21 | $6.20 | 9,609,665.0 | +2.59% |
| Jan, 2024 | $32.61 | $20.31 | $12.30 | 10,620,276.0 | -35.49% |
Ameresco Inc. Stock (AMRC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.30 | $28.66 | $8.64 | 9,358,229.0 | +5.71% |
| Nov, 2023 | $30.68 | $18.40 | $12.28 | 17,571,273.0 | +14.57% |
| Oct, 2023 | $38.87 | $25.44 | $13.43 | 9,363,433.0 | -32.18% |
| Sep, 2023 | $47.56 | $37.70 | $9.86 | 7,244,744.0 | -11.34% |
| Aug, 2023 | $56.47 | $41.77 | $14.70 | 8,314,188.0 | -25.29% |
| Jul, 2023 | $63.19 | $45.13 | $18.06 | 7,606,368.0 | +19.70% |
| Jun, 2023 | $52.17 | $43.12 | $9.05 | 6,583,567.0 | +12.88% |
| May, 2023 | $47.62 | $39.62 | $8.00 | 7,270,893.0 | +3.56% |
| Apr, 2023 | $49.49 | $40.76 | $8.73 | 6,421,296.0 | -15.48% |
| Mar, 2023 | $50.59 | $41.48 | $9.11 | 9,977,172.0 | +11.99% |
| Feb, 2023 | $65.86 | $42.85 | $23.01 | 7,584,506.0 | -31.83% |
| Jan, 2023 | $65.34 | $52.36 | $12.98 | 4,726,141.0 | +12.83% |
Ameresco Inc. Stock (AMRC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $68.75 | $54.14 | $14.61 | 4,659,579.0 | -12.79% |
| Nov, 2022 | $65.72 | $50.61 | $15.11 | 6,652,259.0 | +8.33% |
| Oct, 2022 | $72.81 | $53.71 | $19.10 | 8,046,657.0 | -9.03% |
| Sep, 2022 | $76.54 | $62.03 | $14.51 | 6,834,776.0 | -3.44% |
| Aug, 2022 | $72.36 | $55.63 | $16.73 | 8,139,145.0 | +20.33% |
| Jul, 2022 | $57.45 | $40.73 | $16.73 | 6,593,412.0 | +25.59% |
| Jun, 2022 | $63.75 | $42.00 | $21.75 | 10,247,016.0 | -22.41% |
| May, 2022 | $63.13 | $47.26 | $15.87 | 8,923,686.0 | +16.42% |
| Apr, 2022 | $82.00 | $50.19 | $31.81 | 9,739,894.0 | -36.55% |
| Mar, 2022 | $86.73 | $59.56 | $27.17 | 10,990,340.0 | +23.74% |
| Feb, 2022 | $65.38 | $46.18 | $19.20 | 7,305,020.0 | +26.95% |
| Jan, 2022 | $84.48 | $42.53 | $41.95 | 9,540,894.0 | -37.86% |
0.09%
0.22%
Cap:
|
Volume (24h):