10.75
price up icon6.86%   0.69
pre-market  Pre-market:  10.61   -0.14   -1.30%
loading

Ameresco Inc Stock (AMRC) Price History

The historical daily chart and data for Ameresco Inc stock (AMRC), show that the latest closing stock price as of April 25, 2025, is $10.75.
  • Ameresco Inc all-time high stock price is $101.86, occurred on November 08, 2021.
  • The lowest Ameresco Inc stock price recorded was $3.91 on May 04, 2016. Since then, Ameresco Inc's stock price has risen over 174.94% to $10.75 now.
  • The 52-week high stock price for AMRC is $39.68, representing a 269.12% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for AMRC is $8.4944, indicating a -20.98% decrease from the current share price, occurred on April 21, 2025.
  • The closing price of Ameresco Inc (AMRC) stock in the beginning of 2024 was $82.11. The stock closed the year at $57.14, a loss of over -30.41% for the year.
The table below shows more information about AMRC historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $10.90 $9.99 $0.91 621,961.0 +6.86%
Apr 24, 2025 $10.09 $9.41 $0.675 542,598.0 +6.91%
Apr 23, 2025 $10.49 $9.36 $1.13 843,417.0 -2.79%
Apr 22, 2025 $9.79 $8.67 $1.12 888,937.0 +11.78%
Apr 21, 2025 $9.69 $8.49 $1.20 788,170.0 -12.96%
Apr 17, 2025 $10.47 $9.62 $0.845 2,690,833.0 -2.36%
Apr 16, 2025 $10.62 $9.50 $1.12 1,196,066.0 +6.37%
Apr 15, 2025 $10.03 $9.51 $0.52 517,247.0 -5.05%
Apr 14, 2025 $10.39 $9.85 $0.549 411,047.0 +1.00%
Apr 11, 2025 $10.19 $9.55 $0.64 372,954.0 -2.25%
Apr 10, 2025 $10.77 $9.74 $1.03 681,332.0 -5.46%
Apr 09, 2025 $11.14 $9.00 $2.14 794,150.0 +16.49%
Apr 08, 2025 $10.58 $9.14 $1.44 761,370.0 -8.12%
Apr 07, 2025 $11.15 $9.90 $1.25 678,596.0 -6.65%
Apr 04, 2025 $10.85 $10.04 $0.815 715,720.0 -3.65%
Apr 03, 2025 $11.77 $10.96 $0.81 466,969.0 -7.80%
Apr 02, 2025 $12.23 $11.77 $0.46 369,457.0 +1.33%
Apr 01, 2025 $12.41 $11.74 $0.67 618,622.0 -0.50%
Mar 31, 2025 $12.36 $11.82 $0.54 693,878.0 -2.27%

Ameresco Inc Stock (AMRC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ameresco Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ameresco Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ameresco Inc Stock (AMRC) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $12.41 $8.49 $3.92 14,581,407.0 -11.01%
Mar, 2025 $13.74 $9.04 $4.70 19,967,204.0 +2.37%
Feb, 2025 $22.00 $11.78 $10.22 10,042,055.0 -47.86%
Jan, 2025 $28.87 $21.27 $7.60 7,503,773.0 -3.62%

Ameresco Inc Stock (AMRC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.05 $21.75 $7.30 5,787,658.0 -18.46%
Nov, 2024 $35.52 $25.32 $10.20 8,591,737.0 -8.45%
Oct, 2024 $37.79 $29.55 $8.24 7,461,130.0 -18.90%
Sep, 2024 $39.68 $28.11 $11.57 6,093,063.0 +24.60%
Aug, 2024 $33.04 $24.75 $8.29 7,269,633.0 -3.55%
Jul, 2024 $34.65 $24.50 $10.15 11,576,817.0 +9.58%
Jun, 2024 $37.77 $28.41 $9.36 7,463,519.0 -21.11%
May, 2024 $36.90 $20.35 $16.55 12,950,843.0 +74.49%
Apr, 2024 $24.99 $18.32 $6.67 10,653,058.0 -13.26%
Mar, 2024 $24.44 $17.55 $6.89 13,129,262.0 +15.12%
Feb, 2024 $25.41 $19.21 $6.20 9,609,665.0 +2.59%
Jan, 2024 $32.61 $20.31 $12.30 10,620,276.0 -35.49%

Ameresco Inc Stock (AMRC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $37.30 $28.66 $8.64 9,358,229.0 +5.71%
Nov, 2023 $30.68 $18.40 $12.28 17,571,273.0 +14.57%
Oct, 2023 $38.87 $25.44 $13.43 9,363,433.0 -32.18%
Sep, 2023 $47.56 $37.70 $9.86 7,244,744.0 -11.34%
Aug, 2023 $56.47 $41.77 $14.70 8,314,188.0 -25.29%
Jul, 2023 $63.19 $45.13 $18.06 7,606,368.0 +19.70%
Jun, 2023 $52.17 $43.12 $9.05 6,583,567.0 +12.88%
May, 2023 $47.62 $39.62 $8.00 7,270,893.0 +3.56%
Apr, 2023 $49.49 $40.76 $8.73 6,421,296.0 -15.48%
Mar, 2023 $50.59 $41.48 $9.11 9,977,172.0 +11.99%
Feb, 2023 $65.86 $42.85 $23.01 7,584,506.0 -31.83%
Jan, 2023 $65.34 $52.36 $12.98 4,726,141.0 +12.83%
$31.21
price down icon 0.92%
engineering_construction BLD
$296.69
price down icon 1.89%
engineering_construction MTZ
$125.11
price up icon 1.86%
engineering_construction APG
$37.44
price up icon 0.43%
engineering_construction STN
$87.13
price down icon 1.10%
engineering_construction ACM
$97.34
price down icon 0.32%
Cap:     |  Volume (24h):