16.12
price up icon0.37%   0.07
 
loading

Ameresco Inc Stock (AMRC) Price History

The historical daily chart and data for Ameresco Inc stock (AMRC), show that the latest closing stock price as of June 18, 2025, is $16.12.
  • Ameresco Inc all-time high stock price is $101.86, occurred on November 08, 2021.
  • The lowest Ameresco Inc stock price recorded was $3.91 on May 04, 2016. Since then, Ameresco Inc's stock price has risen over 312.28% to $16.12 now.
  • The 52-week high stock price for AMRC is $39.68, representing a 146.15% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for AMRC is $8.4944, indicating a -47.31% decrease from the current share price, occurred on April 21, 2025.
  • The closing price of Ameresco Inc (AMRC) stock in the beginning of 2024 was $82.11. The stock closed the year at $57.14, a loss of over -30.41% for the year.
The table below shows more information about AMRC historical price data:
Date High Low High - Low Volume % Change
Jun 18, 2025 $16.62 $16.09 $0.53 126,056.0 +0.44%
Jun 17, 2025 $16.56 $15.64 $0.92 388,196.0 -2.90%
Jun 16, 2025 $16.90 $16.16 $0.74 450,518.0 +4.29%
Jun 13, 2025 $16.11 $15.45 $0.657 361,111.0 -1.00%
Jun 12, 2025 $16.20 $15.39 $0.805 208,405.0 +0.88%
Jun 11, 2025 $16.09 $15.52 $0.57 333,135.0 +1.54%
Jun 10, 2025 $16.27 $15.29 $0.975 389,388.0 -2.13%
Jun 09, 2025 $16.38 $15.64 $0.74 438,744.0 +2.97%
Jun 06, 2025 $15.73 $15.03 $0.70 415,119.0 +4.44%
Jun 05, 2025 $15.13 $14.58 $0.549 235,756.0 +0.13%
Jun 04, 2025 $15.43 $14.68 $0.75 315,668.0 -3.26%
Jun 03, 2025 $15.42 $13.36 $2.06 674,752.0 +13.30%
Jun 02, 2025 $13.82 $12.96 $0.865 383,966.0 -1.81%
May 30, 2025 $14.31 $13.76 $0.55 552,475.0 -4.04%
May 29, 2025 $14.47 $13.82 $0.65 614,218.0 +2.13%
May 28, 2025 $14.44 $13.72 $0.72 354,292.0 -0.92%
May 27, 2025 $14.33 $13.54 $0.79 341,874.0 +3.96%
May 23, 2025 $13.82 $13.34 $0.48 247,759.0 +0.00%
May 22, 2025 $13.77 $12.95 $0.8153 567,332.0 -3.60%
May 21, 2025 $14.75 $14.14 $0.61 376,902.0 -3.41%
May 20, 2025 $15.27 $14.50 $0.77 392,149.0 -0.14%

Ameresco Inc Stock (AMRC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ameresco Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ameresco Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ameresco Inc Stock (AMRC) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $16.90 $12.96 $3.94 4,720,814.0 +16.98%
May, 2025 $15.60 $10.85 $4.75 13,038,691.0 +29.63%
Apr, 2025 $12.41 $8.49 $3.92 15,350,453.0 -12.00%
Mar, 2025 $13.74 $9.04 $4.70 19,967,204.0 +2.37%
Feb, 2025 $22.00 $11.78 $10.22 10,042,055.0 -47.86%
Jan, 2025 $28.87 $21.27 $7.60 7,503,773.0 -3.62%

Ameresco Inc Stock (AMRC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.05 $21.75 $7.30 5,787,658.0 -18.46%
Nov, 2024 $35.52 $25.32 $10.20 8,591,737.0 -8.45%
Oct, 2024 $37.79 $29.55 $8.24 7,461,130.0 -18.90%
Sep, 2024 $39.68 $28.11 $11.57 6,093,063.0 +24.60%
Aug, 2024 $33.04 $24.75 $8.29 7,269,633.0 -3.55%
Jul, 2024 $34.65 $24.50 $10.15 11,576,817.0 +9.58%
Jun, 2024 $37.77 $28.41 $9.36 7,463,519.0 -21.11%
May, 2024 $36.90 $20.35 $16.55 12,950,843.0 +74.49%
Apr, 2024 $24.99 $18.32 $6.67 10,653,058.0 -13.26%
Mar, 2024 $24.44 $17.55 $6.89 13,129,262.0 +15.12%
Feb, 2024 $25.41 $19.21 $6.20 9,609,665.0 +2.59%
Jan, 2024 $32.61 $20.31 $12.30 10,620,276.0 -35.49%

Ameresco Inc Stock (AMRC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $37.30 $28.66 $8.64 9,358,229.0 +5.71%
Nov, 2023 $30.68 $18.40 $12.28 17,571,273.0 +14.57%
Oct, 2023 $38.87 $25.44 $13.43 9,363,433.0 -32.18%
Sep, 2023 $47.56 $37.70 $9.86 7,244,744.0 -11.34%
Aug, 2023 $56.47 $41.77 $14.70 8,314,188.0 -25.29%
Jul, 2023 $63.19 $45.13 $18.06 7,606,368.0 +19.70%
Jun, 2023 $52.17 $43.12 $9.05 6,583,567.0 +12.88%
May, 2023 $47.62 $39.62 $8.00 7,270,893.0 +3.56%
Apr, 2023 $49.49 $40.76 $8.73 6,421,296.0 -15.48%
Mar, 2023 $50.59 $41.48 $9.11 9,977,172.0 +11.99%
Feb, 2023 $65.86 $42.85 $23.01 7,584,506.0 -31.83%
Jan, 2023 $65.34 $52.36 $12.98 4,726,141.0 +12.83%
$35.48
price down icon 0.57%
engineering_construction STN
$106.37
price down icon 0.09%
engineering_construction MTZ
$164.89
price up icon 1.25%
engineering_construction APG
$49.41
price up icon 0.94%
engineering_construction ACM
$111.99
price down icon 0.29%
engineering_construction J
$128.60
price up icon 0.05%
Cap:     |  Volume (24h):