Get the Stockscreener App
28.46
13.05%
-4.27
After Hours:
27.70
-0.76
-2.67%
Ameresco Inc Stock (AMRC) Price History
The historical daily chart and data for Ameresco Inc stock (AMRC), show that the latest closing stock price as of June 05, 2026, is $28.46.
- Ameresco Inc all-time high stock price is $101.86, occurred on November 08, 2021.
- The lowest Ameresco Inc stock price recorded was $3.91 on May 04, 2016. Since then, Ameresco Inc's stock price has risen over 627.88% to $28.46 now.
- The 52-week high stock price for AMRC is $44.93, representing a 57.87% increase from the current share price, occurred on October 13, 2025.
- The 52-week low stock price for AMRC is $14.08, indicating a -50.53% decrease from the current share price, occurred on June 23, 2025.
- The closing price of Ameresco Inc (AMRC) stock in the beginning of 2025 was $82.11. The stock closed the year at $57.14, a loss of over -30.41% for the year.
The table below shows more information about AMRC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2026 | $31.93 | $26.32 | $5.61 | 1,628,129.0 | -13.05% |
| Jun 04, 2026 | $33.24 | $32.24 | $0.9964 | 397,398.0 | -1.80% |
| Jun 03, 2026 | $36.28 | $32.96 | $3.32 | 618,261.0 | -7.60% |
| Jun 02, 2026 | $36.82 | $34.03 | $2.79 | 467,835.0 | +4.25% |
| Jun 01, 2026 | $35.33 | $34.02 | $1.31 | 354,030.0 | -3.84% |
| May 29, 2026 | $36.92 | $34.66 | $2.25 | 526,037.0 | -1.59% |
| May 28, 2026 | $36.92 | $35.27 | $1.65 | 456,671.0 | +1.73% |
| May 27, 2026 | $37.14 | $34.70 | $2.44 | 714,648.0 | +1.21% |
| May 26, 2026 | $36.39 | $33.47 | $2.92 | 1,314,398.0 | +11.77% |
| May 22, 2026 | $32.49 | $29.65 | $2.84 | 648,013.0 | +5.13% |
| May 21, 2026 | $30.65 | $29.07 | $1.58 | 405,363.0 | +2.41% |
| May 20, 2026 | $30.10 | $28.50 | $1.60 | 582,507.0 | +2.00% |
| May 19, 2026 | $31.07 | $27.71 | $3.36 | 925,334.0 | -6.74% |
| May 18, 2026 | $33.49 | $30.48 | $3.01 | 619,010.0 | -6.09% |
| May 15, 2026 | $34.35 | $31.73 | $2.62 | 1,046,333.0 | -0.75% |
| May 14, 2026 | $33.61 | $28.44 | $5.17 | 1,474,153.0 | +14.84% |
| May 13, 2026 | $30.21 | $28.22 | $1.99 | 495,721.0 | -0.86% |
| May 12, 2026 | $30.06 | $28.34 | $1.72 | 378,162.0 | -4.41% |
| May 11, 2026 | $30.93 | $29.93 | $1.00 | 320,199.0 | +2.07% |
Ameresco Inc Stock (AMRC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ameresco Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ameresco Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ameresco Inc Stock (AMRC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $36.82 | $26.32 | $10.50 | 5,093,782.0 | -20.90% |
| May, 2026 | $37.14 | $27.71 | $9.43 | 13,426,940.0 | +21.60% |
| Apr, 2026 | $29.62 | $23.20 | $6.42 | 10,765,987.0 | +16.04% |
| Mar, 2026 | $31.35 | $24.03 | $7.32 | 12,768,962.0 | -16.28% |
| Feb, 2026 | $34.57 | $26.29 | $8.28 | 8,633,003.0 | -2.81% |
| Jan, 2026 | $34.01 | $28.99 | $5.02 | 10,479,532.0 | +7.00% |
Ameresco Inc Stock (AMRC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.40 | $28.69 | $7.71 | 9,985,688.0 | -15.27% |
| Nov, 2025 | $40.73 | $29.75 | $10.98 | 10,245,442.0 | -12.17% |
| Oct, 2025 | $44.93 | $33.59 | $11.34 | 15,366,987.0 | +17.69% |
| Sep, 2025 | $35.71 | $23.77 | $11.95 | 15,750,076.0 | +32.05% |
| Aug, 2025 | $25.90 | $15.52 | $10.38 | 16,161,486.0 | +50.30% |
| Jul, 2025 | $19.87 | $15.01 | $4.86 | 16,900,977.0 | +11.39% |
| Jun, 2025 | $16.90 | $12.96 | $3.94 | 9,094,075.0 | +10.23% |
| May, 2025 | $15.60 | $10.85 | $4.75 | 13,038,691.0 | +29.63% |
| Apr, 2025 | $12.41 | $8.49 | $3.92 | 15,350,453.0 | -12.00% |
| Mar, 2025 | $13.74 | $9.04 | $4.70 | 19,967,204.0 | +2.37% |
| Feb, 2025 | $22.00 | $11.78 | $10.22 | 10,042,055.0 | -47.86% |
| Jan, 2025 | $28.87 | $21.27 | $7.60 | 7,503,773.0 | -3.62% |
Ameresco Inc Stock (AMRC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.05 | $21.75 | $7.30 | 5,787,658.0 | -18.46% |
| Nov, 2024 | $35.52 | $25.32 | $10.20 | 8,591,737.0 | -8.45% |
| Oct, 2024 | $37.79 | $29.55 | $8.24 | 7,461,130.0 | -18.90% |
| Sep, 2024 | $39.68 | $28.11 | $11.57 | 6,093,063.0 | +24.60% |
| Aug, 2024 | $33.04 | $24.75 | $8.29 | 7,269,633.0 | -3.55% |
| Jul, 2024 | $34.65 | $24.50 | $10.15 | 11,576,817.0 | +9.58% |
| Jun, 2024 | $37.77 | $28.41 | $9.36 | 7,463,519.0 | -21.11% |
| May, 2024 | $36.90 | $20.35 | $16.55 | 12,950,843.0 | +74.49% |
| Apr, 2024 | $24.99 | $18.32 | $6.67 | 10,653,058.0 | -13.26% |
| Mar, 2024 | $24.44 | $17.55 | $6.89 | 13,129,262.0 | +15.12% |
| Feb, 2024 | $25.41 | $19.21 | $6.20 | 9,609,665.0 | +2.59% |
| Jan, 2024 | $32.61 | $20.31 | $12.30 | 10,620,276.0 | -35.49% |
4.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):