Get the Stockscreener App
5.50
0.00%
0.00
After Hours:
5.50
Amplify Energy Corp Stock (AMPY) Price History
The historical daily chart and data for Amplify Energy Corp stock (AMPY), adjusted for splits and dividends, show that the latest closing stock price as of April 15, 2026, is $5.50.
- Amplify Energy Corp all-time high stock price is $10.38, occurred on November 01, 2022.
- The lowest Amplify Energy Corp stock price recorded was $0.6201 on November 06, 2020. Since then, Amplify Energy Corp's stock price has risen over 786.95% to $5.50 now.
- The 52-week high stock price for AMPY is $6.79, representing a 23.45% increase from the current share price, occurred on March 13, 2026.
- The 52-week low stock price for AMPY is $2.355, indicating a -57.18% decrease from the current share price, occurred on April 22, 2025.
- The closing price of Amplify Energy Corp (AMPY) stock in the beginning of 2025 was $3.47. The stock closed the year at $8.79, a gain of over 153.31% for the year.
The table below shows more information about AMPY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $5.58 | $5.43 | $0.15 | 666,529.0 | +0.00% |
| Apr 14, 2026 | $5.80 | $5.50 | $0.30 | 918,024.0 | -6.46% |
| Apr 13, 2026 | $6.35 | $5.88 | $0.47 | 956,246.0 | -3.45% |
| Apr 10, 2026 | $6.14 | $5.77 | $0.375 | 884,317.0 | +4.82% |
| Apr 09, 2026 | $5.93 | $5.63 | $0.295 | 980,183.0 | -1.19% |
| Apr 08, 2026 | $5.89 | $5.51 | $0.38 | 1,033,247.0 | -5.47% |
| Apr 07, 2026 | $6.36 | $6.12 | $0.245 | 803,985.0 | +0.48% |
| Apr 06, 2026 | $6.21 | $5.95 | $0.265 | 681,295.0 | +3.51% |
| Apr 02, 2026 | $6.22 | $5.90 | $0.32 | 1,002,515.0 | +1.87% |
| Apr 01, 2026 | $6.11 | $5.86 | $0.25 | 1,495,593.0 | -5.93% |
| Mar 31, 2026 | $6.66 | $6.08 | $0.575 | 1,749,498.0 | -2.65% |
| Mar 30, 2026 | $6.69 | $6.26 | $0.43 | 991,862.0 | -2.29% |
| Mar 27, 2026 | $6.70 | $6.52 | $0.18 | 827,928.0 | -1.06% |
| Mar 26, 2026 | $6.78 | $6.58 | $0.205 | 936,971.0 | +1.69% |
| Mar 25, 2026 | $6.58 | $6.19 | $0.39 | 1,119,455.0 | -1.06% |
| Mar 24, 2026 | $6.59 | $6.28 | $0.31 | 1,266,540.0 | +4.77% |
| Mar 23, 2026 | $6.47 | $6.10 | $0.37 | 1,548,292.0 | -3.53% |
| Mar 20, 2026 | $6.72 | $6.34 | $0.3765 | 1,196,312.0 | +3.16% |
| Mar 19, 2026 | $6.59 | $6.31 | $0.28 | 1,252,379.0 | +0.32% |
| Mar 18, 2026 | $6.32 | $6.02 | $0.30 | 1,044,667.0 | +1.94% |
| Mar 17, 2026 | $6.45 | $6.16 | $0.29 | 1,267,281.0 | -1.59% |
Amplify Energy Corp Stock (AMPY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amplify Energy Corp Stock (AMPY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $6.36 | $5.43 | $0.93 | 10,088,463.0 | -11.86% |
| Mar, 2026 | $6.79 | $5.10 | $1.69 | 31,046,221.0 | +8.71% |
| Feb, 2026 | $5.91 | $4.71 | $1.20 | 11,076,351.0 | +14.34% |
| Jan, 2026 | $5.14 | $4.35 | $0.79 | 12,330,628.0 | +9.85% |
Amplify Energy Corp Stock (AMPY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.91 | $4.51 | $1.40 | 12,882,715.0 | -15.82% |
| Nov, 2025 | $5.89 | $4.39 | $1.50 | 20,014,644.0 | +21.15% |
| Oct, 2025 | $5.44 | $4.13 | $1.31 | 33,666,466.0 | -13.52% |
| Sep, 2025 | $6.55 | $3.72 | $2.83 | 33,706,960.0 | +28.99% |
| Aug, 2025 | $4.22 | $3.41 | $0.81 | 12,347,376.0 | +7.11% |
| Jul, 2025 | $4.06 | $3.10 | $0.955 | 17,736,111.0 | +18.75% |
| Jun, 2025 | $3.90 | $2.94 | $0.9599 | 29,249,661.0 | +11.50% |
| May, 2025 | $3.25 | $2.56 | $0.69 | 14,499,929.0 | +10.38% |
| Apr, 2025 | $3.89 | $2.27 | $1.62 | 28,299,538.0 | -30.48% |
| Mar, 2025 | $4.94 | $3.54 | $1.40 | 11,662,795.0 | -22.89% |
| Feb, 2025 | $5.49 | $4.73 | $0.76 | 5,674,604.0 | -9.18% |
| Jan, 2025 | $6.62 | $5.21 | $1.41 | 7,814,164.0 | -11.00% |
Amplify Energy Corp Stock (AMPY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.75 | $5.62 | $1.13 | 5,278,316.0 | -11.92% |
| Nov, 2024 | $7.23 | $6.50 | $0.7336 | 5,043,523.0 | +1.36% |
| Oct, 2024 | $7.35 | $6.43 | $0.922 | 5,820,243.0 | +1.38% |
| Sep, 2024 | $6.93 | $6.12 | $0.815 | 6,331,745.0 | -8.42% |
| Aug, 2024 | $7.76 | $6.02 | $1.74 | 10,102,490.0 | -5.06% |
| Jul, 2024 | $8.15 | $6.64 | $1.51 | 10,757,585.0 | +10.77% |
| Jun, 2024 | $6.84 | $5.71 | $1.13 | 8,145,826.0 | +7.62% |
| May, 2024 | $7.25 | $6.01 | $1.24 | 10,343,799.0 | -10.76% |
| Apr, 2024 | $7.58 | $6.55 | $1.03 | 10,527,550.0 | +6.81% |
| Mar, 2024 | $6.69 | $3.56 | $3.13 | 20,197,853.0 | +9.44% |
| Feb, 2024 | $6.41 | $5.73 | $0.684 | 7,807,851.0 | -1.31% |
| Jan, 2024 | $6.51 | $5.61 | $0.905 | 9,698,571.0 | +3.20% |
0.22%
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):