Get the Stockscreener App
7.46
2.33%
+0.17
After Hours:
7.46
Amplify Energy Corp. Stock (AMPY) Price History
The historical daily chart and data for Amplify Energy Corp. stock (AMPY), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $7.46.
- Amplify Energy Corp. all-time high stock price is $10.38, occurred on November 01, 2022.
- The lowest Amplify Energy Corp. stock price recorded was $0.6201 on November 06, 2020. Since then, Amplify Energy Corp.'s stock price has risen over 1,103% to $7.46 now.
- The 52-week high stock price for AMPY is $8.21, representing a 10.05% increase from the current share price, occurred on August 09, 2023.
- The 52-week low stock price for AMPY is $3.56, indicating a -52.28% decrease from the current share price, occurred on March 08, 2024.
- The closing price of Amplify Energy Corp. (AMPY) stock in the beginning of 2023 was $3.47. The stock closed the year at $8.79, a gain of over 153.31% for the year.
The table below shows more information about AMPY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $7.46 | $7.22 | $0.24 | 321,301.0 | +2.33% |
| Apr 25, 2024 | $7.32 | $7.21 | $0.11 | 287,784.0 | -0.55% |
| Apr 24, 2024 | $7.39 | $7.29 | $0.105 | 368,151.0 | -0.68% |
| Apr 23, 2024 | $7.52 | $7.36 | $0.16 | 465,757.0 | -1.60% |
| Apr 22, 2024 | $7.58 | $7.09 | $0.49 | 848,968.0 | +4.17% |
| Apr 19, 2024 | $7.24 | $6.74 | $0.50 | 822,223.0 | +6.35% |
| Apr 18, 2024 | $6.94 | $6.76 | $0.1775 | 377,325.0 | -0.59% |
| Apr 17, 2024 | $7.18 | $6.81 | $0.37 | 497,909.0 | -4.35% |
| Apr 16, 2024 | $7.13 | $6.90 | $0.23 | 385,686.0 | +1.14% |
| Apr 15, 2024 | $7.23 | $7.03 | $0.1999 | 551,770.0 | -0.71% |
| Apr 12, 2024 | $7.33 | $7.05 | $0.275 | 419,875.0 | -1.12% |
| Apr 11, 2024 | $7.22 | $7.04 | $0.175 | 348,297.0 | +0.99% |
| Apr 10, 2024 | $7.10 | $6.88 | $0.22 | 373,544.0 | +1.87% |
| Apr 09, 2024 | $7.06 | $6.92 | $0.145 | 437,402.0 | -0.14% |
| Apr 08, 2024 | $7.02 | $6.81 | $0.21 | 512,220.0 | +1.75% |
| Apr 05, 2024 | $6.92 | $6.78 | $0.135 | 325,640.0 | +0.29% |
| Apr 04, 2024 | $7.18 | $6.78 | $0.405 | 581,030.0 | -4.07% |
| Apr 03, 2024 | $7.23 | $6.90 | $0.33 | 850,797.0 | +2.44% |
| Apr 02, 2024 | $6.97 | $6.62 | $0.35 | 574,873.0 | +4.98% |
| Apr 01, 2024 | $6.70 | $6.55 | $0.145 | 400,000.0 | +0.30% |
Amplify Energy Corp. Stock (AMPY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Energy Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Energy Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amplify Energy Corp. Stock (AMPY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $7.58 | $6.55 | $1.03 | 10,071,853.0 | +12.86% |
| Mar, 2024 | $6.69 | $3.56 | $3.13 | 20,197,853.0 | +9.44% |
| Feb, 2024 | $6.41 | $5.73 | $0.684 | 7,807,851.0 | -1.31% |
| Jan, 2024 | $6.51 | $5.61 | $0.905 | 9,698,571.0 | +3.20% |
Amplify Energy Corp. Stock (AMPY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.33 | $5.46 | $0.865 | 10,633,525.0 | -3.42% |
| Nov, 2023 | $7.08 | $5.84 | $1.24 | 9,137,985.0 | -11.65% |
| Oct, 2023 | $7.46 | $6.45 | $1.01 | 9,856,367.0 | -5.44% |
| Sep, 2023 | $7.58 | $6.59 | $0.9899 | 12,036,555.0 | +12.39% |
| Aug, 2023 | $8.21 | $6.10 | $2.11 | 17,014,534.0 | -10.90% |
| Jul, 2023 | $7.39 | $6.39 | $0.9987 | 8,739,434.0 | +8.42% |
| Jun, 2023 | $7.50 | $6.29 | $1.21 | 10,207,480.0 | -0.44% |
| May, 2023 | $7.54 | $6.44 | $1.10 | 9,600,042.0 | -1.59% |
| Apr, 2023 | $7.66 | $6.72 | $0.9387 | 7,852,700.0 | +0.58% |
| Mar, 2023 | $10.23 | $5.97 | $4.26 | 22,875,080.0 | -18.02% |
| Feb, 2023 | $8.90 | $7.76 | $1.14 | 8,741,319.0 | -3.23% |
| Jan, 2023 | $9.36 | $7.70 | $1.66 | 7,337,188.0 | -1.48% |
Amplify Energy Corp. Stock (AMPY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $8.94 | $6.73 | $2.21 | 9,330,417.0 | +6.16% |
| Nov, 2022 | $10.38 | $7.68 | $2.70 | 9,438,098.0 | -16.28% |
| Oct, 2022 | $10.05 | $7.05 | $3.00 | 12,346,210.0 | +50.53% |
| Sep, 2022 | $8.37 | $5.62 | $2.75 | 10,774,269.0 | -11.81% |
| Aug, 2022 | $8.29 | $5.76 | $2.53 | 13,078,699.0 | +8.76% |
| Jul, 2022 | $7.11 | $5.49 | $1.62 | 12,473,499.0 | +4.74% |
| Jun, 2022 | $9.86 | $6.46 | $3.40 | 23,890,254.0 | -26.43% |
| May, 2022 | $9.64 | $5.90 | $3.74 | 19,799,944.0 | +33.08% |
| Apr, 2022 | $7.43 | $5.47 | $1.96 | 16,192,844.0 | +21.45% |
| Mar, 2022 | $6.67 | $4.79 | $1.88 | 25,436,293.0 | +13.40% |
| Feb, 2022 | $4.94 | $3.67 | $1.27 | 12,956,185.0 | +30.03% |
| Jan, 2022 | $4.13 | $3.10 | $1.03 | 13,356,913.0 | +19.94% |
0.49%
0.19%
Cap:
|
Volume (24h):