Get the Stockscreener App
5.00
0.20%
0.010
Pre-market:
4.98
-0.02
-0.40%
Altus Power Inc Stock (AMPS) Price History
The historical daily chart and data for Altus Power Inc stock (AMPS), show that the latest closing stock price as of April 11, 2025, is $5.00.
- Altus Power Inc all-time high stock price is $14.71, occurred on September 28, 2022.
- The lowest Altus Power Inc stock price recorded was $2.71 on October 11, 2024. Since then, Altus Power Inc's stock price has risen over 84.50% to $5.00 now.
- The 52-week high stock price for AMPS is $5.50, representing a 10.00% increase from the current share price, occurred on May 10, 2024.
- The 52-week low stock price for AMPS is $2.71, indicating a -45.80% decrease from the current share price, occurred on October 11, 2024.
- The closing price of Altus Power Inc (AMPS) stock in the beginning of 2024 was $10.50. The stock closed the year at $6.52, a loss of over -37.90% for the year.
The table below shows more information about AMPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 11, 2025 | $5.00 | $4.98 | $0.02 | 2,349,882.0 | +0.20% |
| Apr 10, 2025 | $5.00 | $4.98 | $0.02 | 4,662,089.0 | +0.20% |
| Apr 09, 2025 | $4.99 | $4.97 | $0.02 | 11,439,405.0 | +0.40% |
| Apr 08, 2025 | $4.97 | $4.96 | $0.010 | 1,930,262.0 | +0.00% |
| Apr 07, 2025 | $4.98 | $4.90 | $0.08 | 4,298,121.0 | -0.40% |
| Apr 04, 2025 | $4.99 | $4.93 | $0.055 | 6,956,952.0 | +0.40% |
| Apr 03, 2025 | $4.96 | $4.95 | $0.010 | 1,403,149.0 | +0.20% |
| Apr 02, 2025 | $4.96 | $4.94 | $0.02 | 3,130,403.0 | -0.20% |
| Apr 01, 2025 | $4.97 | $4.95 | $0.0175 | 1,675,679.0 | +0.20% |
| Mar 31, 2025 | $4.96 | $4.94 | $0.02 | 2,300,565.0 | +0.20% |
| Mar 28, 2025 | $4.96 | $4.94 | $0.02 | 4,504,086.0 | +0.00% |
| Mar 27, 2025 | $4.97 | $4.94 | $0.03 | 2,754,964.0 | -0.40% |
| Mar 26, 2025 | $4.97 | $4.94 | $0.03 | 1,257,540.0 | +0.40% |
| Mar 25, 2025 | $4.95 | $4.94 | $0.010 | 1,764,104.0 | +0.00% |
| Mar 24, 2025 | $4.95 | $4.94 | $0.010 | 1,021,908.0 | +0.20% |
| Mar 21, 2025 | $4.95 | $4.93 | $0.02 | 4,023,447.0 | -0.20% |
| Mar 20, 2025 | $4.95 | $4.94 | $0.010 | 1,338,491.0 | +0.00% |
| Mar 19, 2025 | $4.96 | $4.94 | $0.02 | 1,910,145.0 | +0.00% |
| Mar 18, 2025 | $4.96 | $4.93 | $0.03 | 3,298,171.0 | -0.40% |
| Mar 17, 2025 | $4.96 | $4.94 | $0.02 | 1,564,140.0 | +0.20% |
Altus Power Inc Stock (AMPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Altus Power Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Altus Power Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Altus Power Inc Stock (AMPS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $5.00 | $4.90 | $0.10 | 40,195,824.0 | +1.01% |
| Mar, 2025 | $4.97 | $4.90 | $0.07 | 42,534,809.0 | +0.41% |
| Feb, 2025 | $4.95 | $3.80 | $1.15 | 122,838,662.0 | +22.33% |
| Jan, 2025 | $4.54 | $3.29 | $1.25 | 20,634,106.0 | -0.98% |
Altus Power Inc Stock (AMPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.40 | $3.37 | $1.03 | 29,609,938.0 | -4.17% |
| Nov, 2024 | $4.44 | $2.95 | $1.49 | 23,583,628.0 | +25.58% |
| Oct, 2024 | $3.83 | $2.71 | $1.12 | 21,945,316.0 | +8.18% |
| Sep, 2024 | $3.58 | $2.95 | $0.6225 | 20,021,309.0 | +1.92% |
| Aug, 2024 | $4.29 | $2.79 | $1.50 | 23,889,392.0 | -25.71% |
| Jul, 2024 | $4.60 | $3.69 | $0.91 | 14,645,888.0 | +7.14% |
| Jun, 2024 | $4.52 | $3.83 | $0.69 | 18,859,353.0 | -3.21% |
| May, 2024 | $5.50 | $3.68 | $1.82 | 29,948,801.0 | +10.35% |
| Apr, 2024 | $4.93 | $3.40 | $1.52 | 24,271,301.0 | -23.22% |
| Mar, 2024 | $6.98 | $4.31 | $2.67 | 28,274,317.0 | -29.81% |
| Feb, 2024 | $7.28 | $5.25 | $2.03 | 19,565,057.0 | +26.35% |
| Jan, 2024 | $7.00 | $5.18 | $1.82 | 18,869,913.0 | -21.08% |
Altus Power Inc Stock (AMPS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.09 | $4.89 | $2.20 | 24,800,532.0 | +36.60% |
| Nov, 2023 | $5.84 | $4.24 | $1.60 | 26,298,663.0 | -5.84% |
| Oct, 2023 | $5.52 | $4.29 | $1.23 | 28,337,370.0 | +1.14% |
| Sep, 2023 | $6.67 | $4.98 | $1.69 | 25,089,662.0 | -18.73% |
| Aug, 2023 | $6.93 | $5.63 | $1.30 | 23,367,188.0 | -5.14% |
| Jul, 2023 | $7.00 | $5.39 | $1.61 | 21,361,031.0 | +26.11% |
| Jun, 2023 | $5.89 | $4.80 | $1.09 | 35,605,420.0 | +13.68% |
| May, 2023 | $5.32 | $4.08 | $1.24 | 27,353,033.0 | +4.63% |
| Apr, 2023 | $5.64 | $4.26 | $1.38 | 29,082,485.0 | -17.15% |
| Mar, 2023 | $7.41 | $5.12 | $2.28 | 36,981,333.0 | -19.05% |
| Feb, 2023 | $8.40 | $6.61 | $1.79 | 12,508,181.0 | -15.59% |
| Jan, 2023 | $8.58 | $6.20 | $2.38 | 16,438,356.0 | +23.01% |
2.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):