Get the Stockscreener App
0.00
100.00%
-4.99
Altus Power Inc Stock (AMPS) Price History
The historical daily chart and data for Altus Power Inc stock (AMPS), show that the latest closing stock price as of April 16, 2025, is $0.00.
- Altus Power Inc all-time high stock price is $14.71, occurred on September 28, 2022.
- The lowest Altus Power Inc stock price recorded was $0.00 on April 16, 2025. Since then, Altus Power Inc's stock price has risen over to $0.00 now.
- The 52-week high stock price for AMPS is $5.50, representing a increase from the current share price, occurred on May 10, 2024.
- The 52-week low stock price for AMPS is $0.00, indicating a decrease from the current share price, occurred on April 16, 2025.
- The closing price of Altus Power Inc (AMPS) stock in the beginning of 2024 was $10.50. The stock closed the year at $6.52, a loss of over -37.90% for the year.
The table below shows more information about AMPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2025 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Apr 15, 2025 | $5.00 | $4.99 | $0.010 | 5,228,984.0 | -0.20% |
| Apr 14, 2025 | $5.00 | $4.99 | $0.010 | 2,370,929.0 | +0.00% |
| Apr 11, 2025 | $5.00 | $4.98 | $0.02 | 2,349,882.0 | +0.20% |
| Apr 10, 2025 | $5.00 | $4.98 | $0.02 | 4,662,089.0 | +0.20% |
| Apr 09, 2025 | $4.99 | $4.97 | $0.02 | 11,439,405.0 | +0.40% |
| Apr 08, 2025 | $4.97 | $4.96 | $0.010 | 1,930,262.0 | +0.00% |
| Apr 07, 2025 | $4.98 | $4.90 | $0.08 | 4,298,121.0 | -0.40% |
Altus Power Inc Stock (AMPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Altus Power Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Altus Power Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Altus Power Inc Stock (AMPS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $5.00 | $0.00 | $5.00 | 45,445,855.0 | -100.00% |
| Mar, 2025 | $4.97 | $4.90 | $0.07 | 42,534,809.0 | +0.41% |
| Feb, 2025 | $4.95 | $3.80 | $1.15 | 122,838,662.0 | +22.33% |
| Jan, 2025 | $4.54 | $3.29 | $1.25 | 20,634,106.0 | -0.98% |
Altus Power Inc Stock (AMPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.40 | $3.37 | $1.03 | 29,609,938.0 | -4.17% |
| Nov, 2024 | $4.44 | $2.95 | $1.49 | 23,583,628.0 | +25.58% |
| Oct, 2024 | $3.83 | $2.71 | $1.12 | 21,945,316.0 | +8.18% |
| Sep, 2024 | $3.58 | $2.95 | $0.6225 | 20,021,309.0 | +1.92% |
| Aug, 2024 | $4.29 | $2.79 | $1.50 | 23,889,392.0 | -25.71% |
| Jul, 2024 | $4.60 | $3.69 | $0.91 | 14,645,888.0 | +7.14% |
| Jun, 2024 | $4.52 | $3.83 | $0.69 | 18,859,353.0 | -3.21% |
| May, 2024 | $5.50 | $3.68 | $1.82 | 29,948,801.0 | +10.35% |
| Apr, 2024 | $4.93 | $3.40 | $1.52 | 24,271,301.0 | -23.22% |
| Mar, 2024 | $6.98 | $4.31 | $2.67 | 28,274,317.0 | -29.81% |
| Feb, 2024 | $7.28 | $5.25 | $2.03 | 19,565,057.0 | +26.35% |
| Jan, 2024 | $7.00 | $5.18 | $1.82 | 18,869,913.0 | -21.08% |
Altus Power Inc Stock (AMPS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.09 | $4.89 | $2.20 | 24,800,532.0 | +36.60% |
| Nov, 2023 | $5.84 | $4.24 | $1.60 | 26,298,663.0 | -5.84% |
| Oct, 2023 | $5.52 | $4.29 | $1.23 | 28,337,370.0 | +1.14% |
| Sep, 2023 | $6.67 | $4.98 | $1.69 | 25,089,662.0 | -18.73% |
| Aug, 2023 | $6.93 | $5.63 | $1.30 | 23,367,188.0 | -5.14% |
| Jul, 2023 | $7.00 | $5.39 | $1.61 | 21,361,031.0 | +26.11% |
| Jun, 2023 | $5.89 | $4.80 | $1.09 | 35,605,420.0 | +13.68% |
| May, 2023 | $5.32 | $4.08 | $1.24 | 27,353,033.0 | +4.63% |
| Apr, 2023 | $5.64 | $4.26 | $1.38 | 29,082,485.0 | -17.15% |
| Mar, 2023 | $7.41 | $5.12 | $2.28 | 36,981,333.0 | -19.05% |
| Feb, 2023 | $8.40 | $6.61 | $1.79 | 12,508,181.0 | -15.59% |
| Jan, 2023 | $8.58 | $6.20 | $2.38 | 16,438,356.0 | +23.01% |
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):