Get the Stockscreener App
37.31
1.18%
-0.49
Amphastar Pharmaceuticals Inc Stock (AMPH) Price History
The historical daily chart and data for Amphastar Pharmaceuticals Inc stock (AMPH), show that the latest closing stock price as of December 30, 2024, is $37.31.
- Amphastar Pharmaceuticals Inc all-time high stock price is $67.66, occurred on August 09, 2023.
- The lowest Amphastar Pharmaceuticals Inc stock price recorded was $6.67 on June 25, 2014. Since then, Amphastar Pharmaceuticals Inc's stock price has risen over 459.37% to $37.31 now.
- The 52-week high stock price for AMPH is $65.92, representing a 76.69% increase from the current share price, occurred on January 05, 2024.
- The 52-week low stock price for AMPH is $36.56, indicating a -2.01% decrease from the current share price, occurred on July 09, 2024.
- The closing price of Amphastar Pharmaceuticals Inc (AMPH) stock in the beginning of 2023 was $23.07. The stock closed the year at $28.02, a gain of over 21.46% for the year.
The table below shows more information about AMPH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 30, 2024 | $37.69 | $37.19 | $0.50 | 26,695.0 | -1.19% |
| Dec 27, 2024 | $38.27 | $37.36 | $0.91 | 369,143.0 | -0.97% |
| Dec 26, 2024 | $38.60 | $37.81 | $0.79 | 395,706.0 | -0.26% |
| Dec 24, 2024 | $39.55 | $37.88 | $1.68 | 304,820.0 | -2.17% |
| Dec 23, 2024 | $39.77 | $38.37 | $1.40 | 540,295.0 | -0.05% |
| Dec 20, 2024 | $40.74 | $38.96 | $1.78 | 2,073,061.0 | -0.63% |
| Dec 19, 2024 | $40.26 | $38.81 | $1.45 | 666,197.0 | -0.15% |
| Dec 18, 2024 | $41.13 | $38.78 | $2.35 | 981,136.0 | -3.43% |
| Dec 17, 2024 | $41.84 | $40.37 | $1.47 | 514,100.0 | +0.02% |
| Dec 16, 2024 | $42.49 | $40.71 | $1.78 | 715,658.0 | -3.31% |
| Dec 13, 2024 | $45.39 | $41.82 | $3.57 | 771,267.0 | -5.08% |
| Dec 12, 2024 | $45.00 | $43.51 | $1.49 | 613,625.0 | +2.13% |
| Dec 11, 2024 | $44.37 | $43.55 | $0.82 | 320,383.0 | -0.16% |
| Dec 10, 2024 | $44.16 | $43.60 | $0.56 | 367,382.0 | -0.43% |
| Dec 09, 2024 | $44.48 | $43.74 | $0.74 | 430,112.0 | +0.07% |
| Dec 06, 2024 | $44.27 | $43.47 | $0.80 | 265,051.0 | +0.46% |
| Dec 05, 2024 | $44.27 | $43.34 | $0.93 | 690,581.0 | -1.58% |
| Dec 04, 2024 | $45.24 | $44.26 | $0.98 | 386,786.0 | -1.38% |
| Dec 03, 2024 | $46.11 | $44.71 | $1.40 | 301,178.0 | -2.09% |
| Dec 02, 2024 | $46.09 | $44.40 | $1.69 | 588,330.0 | +1.53% |
Amphastar Pharmaceuticals Inc Stock (AMPH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amphastar Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amphastar Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amphastar Pharmaceuticals Inc Stock (AMPH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.11 | $37.19 | $8.92 | 11,321,506.0 | -17.35% |
| Nov, 2024 | $53.95 | $43.09 | $10.86 | 8,864,599.0 | -10.57% |
| Oct, 2024 | $51.84 | $45.50 | $6.34 | 6,181,025.0 | +4.12% |
| Sep, 2024 | $50.62 | $43.60 | $7.02 | 7,247,128.0 | -0.43% |
| Aug, 2024 | $49.30 | $38.42 | $10.88 | 8,332,208.0 | +11.99% |
| Jul, 2024 | $44.25 | $36.56 | $7.69 | 8,991,845.0 | +8.80% |
| Jun, 2024 | $43.49 | $39.53 | $3.96 | 6,654,536.0 | -5.50% |
| May, 2024 | $46.62 | $41.21 | $5.41 | 7,425,781.0 | +2.62% |
| Apr, 2024 | $43.97 | $38.43 | $5.54 | 7,194,165.0 | -6.06% |
| Mar, 2024 | $48.00 | $42.16 | $5.84 | 9,536,304.0 | -5.71% |
| Feb, 2024 | $56.45 | $44.58 | $11.88 | 9,097,171.0 | -12.72% |
| Jan, 2024 | $65.92 | $52.33 | $13.59 | 11,255,123.0 | -13.73% |
Amphastar Pharmaceuticals Inc Stock (AMPH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $63.67 | $54.06 | $9.61 | 9,226,713.0 | +9.82% |
| Nov, 2023 | $58.35 | $44.42 | $13.93 | 9,463,879.0 | +24.41% |
| Oct, 2023 | $48.50 | $43.78 | $4.72 | 6,909,249.0 | -1.57% |
| Sep, 2023 | $55.44 | $44.86 | $10.58 | 12,892,923.0 | -13.73% |
| Aug, 2023 | $67.66 | $51.43 | $16.23 | 8,441,845.0 | -12.16% |
| Jul, 2023 | $63.72 | $54.53 | $9.19 | 7,545,301.0 | +5.60% |
| Jun, 2023 | $58.70 | $44.55 | $14.16 | 11,258,527.0 | +29.52% |
| May, 2023 | $45.50 | $35.69 | $9.81 | 8,573,949.0 | +24.04% |
| Apr, 2023 | $44.15 | $35.62 | $8.53 | 8,031,621.0 | -4.61% |
| Mar, 2023 | $38.22 | $33.61 | $4.61 | 8,754,997.0 | +17.70% |
| Feb, 2023 | $33.13 | $29.91 | $3.22 | 4,105,630.0 | +5.29% |
| Jan, 2023 | $31.28 | $27.58 | $3.70 | 3,984,619.0 | +7.99% |
Amphastar Pharmaceuticals Inc Stock (AMPH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $30.50 | $27.70 | $2.80 | 4,764,285.0 | -4.98% |
| Nov, 2022 | $31.39 | $26.76 | $4.63 | 4,517,204.0 | -4.56% |
| Oct, 2022 | $31.64 | $27.49 | $4.15 | 4,386,462.0 | +9.96% |
| Sep, 2022 | $30.21 | $27.10 | $3.11 | 6,267,649.0 | -5.07% |
| Aug, 2022 | $39.07 | $29.57 | $9.50 | 7,917,158.0 | -20.83% |
| Jul, 2022 | $37.96 | $33.81 | $4.15 | 5,607,590.0 | +7.47% |
| Jun, 2022 | $42.31 | $28.64 | $13.67 | 16,782,697.0 | -6.33% |
| May, 2022 | $39.98 | $31.14 | $8.84 | 11,139,030.0 | +4.71% |
| Apr, 2022 | $44.46 | $34.89 | $9.57 | 10,153,413.0 | -1.20% |
| Mar, 2022 | $37.16 | $26.90 | $10.26 | 11,175,963.0 | +29.56% |
| Feb, 2022 | $29.19 | $22.97 | $6.22 | 7,698,817.0 | +20.01% |
| Jan, 2022 | $26.49 | $22.07 | $4.42 | 5,624,493.0 | -0.86% |
2.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):