loading

Amphastar Pharmaceuticals Inc Stock (AMPH) Price History

The historical daily chart and data for Amphastar Pharmaceuticals Inc stock (AMPH), show that the latest closing stock price as of October 10, 2025, is $23.63.
  • Amphastar Pharmaceuticals Inc all-time high stock price is $67.66, occurred on August 09, 2023.
  • The lowest Amphastar Pharmaceuticals Inc stock price recorded was $6.67 on June 25, 2014. Since then, Amphastar Pharmaceuticals Inc's stock price has risen over 254.27% to $23.63 now.
  • The 52-week high stock price for AMPH is $53.95, representing a 128.33% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for AMPH is $20.39, indicating a -13.73% decrease from the current share price, occurred on August 01, 2025.
  • The closing price of Amphastar Pharmaceuticals Inc (AMPH) stock in the beginning of 2024 was $23.07. The stock closed the year at $28.02, a gain of over 21.46% for the year.
The table below shows more information about AMPH historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $25.02 $23.20 $1.83 607,448.0 -5.37%
Oct 09, 2025 $26.11 $24.68 $1.43 441,557.0 -3.89%
Oct 08, 2025 $26.32 $25.57 $0.75 250,038.0 +0.58%
Oct 07, 2025 $26.68 $25.80 $0.88 390,473.0 -2.82%
Oct 06, 2025 $27.07 $26.53 $0.535 241,845.0 -0.64%
Oct 03, 2025 $27.31 $26.46 $0.85 331,099.0 +0.87%
Oct 02, 2025 $27.03 $26.46 $0.57 288,356.0 -1.74%
Oct 01, 2025 $27.39 $26.74 $0.65 337,093.0 +1.28%
Sep 30, 2025 $27.27 $26.47 $0.795 392,172.0 -1.00%
Sep 29, 2025 $27.21 $26.34 $0.865 512,496.0 +0.26%
Sep 26, 2025 $26.92 $26.34 $0.585 298,134.0 +1.86%
Sep 25, 2025 $26.89 $25.95 $0.94 565,979.0 -1.90%
Sep 24, 2025 $27.62 $26.78 $0.84 302,731.0 -1.97%
Sep 23, 2025 $28.22 $27.21 $1.01 323,932.0 -1.72%
Sep 22, 2025 $28.24 $27.61 $0.63 424,624.0 +0.90%
Sep 19, 2025 $27.77 $26.86 $0.905 1,383,908.0 +0.73%
Sep 18, 2025 $27.70 $26.90 $0.80 458,902.0 +1.70%
Sep 17, 2025 $27.90 $26.57 $1.33 920,551.0 -0.07%
Sep 16, 2025 $27.51 $26.87 $0.64 497,864.0 -0.99%
Sep 15, 2025 $28.39 $27.23 $1.16 422,795.0 -2.82%
Sep 12, 2025 $28.86 $27.91 $0.95 273,491.0 -2.16%
Sep 11, 2025 $28.89 $28.36 $0.53 422,234.0 +0.99%

Amphastar Pharmaceuticals Inc Stock (AMPH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amphastar Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amphastar Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amphastar Pharmaceuticals Inc Stock (AMPH) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $27.39 $23.20 $4.20 3,495,357.0 -11.33%
Sep, 2025 $31.26 $25.95 $5.31 10,233,521.0 -12.97%
Aug, 2025 $31.23 $20.39 $10.84 13,060,640.0 +46.16%
Jul, 2025 $24.52 $20.43 $4.09 9,990,721.0 -8.75%
Jun, 2025 $27.40 $22.81 $4.59 10,316,734.0 -10.70%
May, 2025 $25.92 $23.20 $2.72 11,844,539.0 +5.33%
Apr, 2025 $29.27 $22.64 $6.63 13,298,283.0 -15.80%
Mar, 2025 $29.37 $25.89 $3.48 12,382,251.0 +1.97%
Feb, 2025 $34.39 $27.82 $6.57 10,545,190.0 -18.47%
Jan, 2025 $39.01 $34.60 $4.41 11,099,058.0 -6.09%

Amphastar Pharmaceuticals Inc Stock (AMPH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $46.11 $36.80 $9.31 11,753,587.0 -18.48%
Nov, 2024 $53.95 $43.09 $10.86 8,864,599.0 -10.57%
Oct, 2024 $51.84 $45.50 $6.34 6,181,025.0 +4.12%
Sep, 2024 $50.62 $43.60 $7.02 7,247,128.0 -0.43%
Aug, 2024 $49.30 $38.42 $10.88 8,332,208.0 +11.99%
Jul, 2024 $44.25 $36.56 $7.69 8,991,845.0 +8.80%
Jun, 2024 $43.49 $39.53 $3.96 6,654,536.0 -5.50%
May, 2024 $46.62 $41.21 $5.41 7,425,781.0 +2.62%
Apr, 2024 $43.97 $38.43 $5.54 7,194,165.0 -6.06%
Mar, 2024 $48.00 $42.16 $5.84 9,536,304.0 -5.71%
Feb, 2024 $56.45 $44.58 $11.88 9,097,171.0 -12.72%
Jan, 2024 $65.92 $52.33 $13.59 11,255,123.0 -13.73%

Amphastar Pharmaceuticals Inc Stock (AMPH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $63.67 $54.06 $9.61 9,226,713.0 +9.82%
Nov, 2023 $58.35 $44.42 $13.93 9,463,879.0 +24.41%
Oct, 2023 $48.50 $43.78 $4.72 6,909,249.0 -1.57%
Sep, 2023 $55.44 $44.86 $10.58 12,892,923.0 -13.73%
Aug, 2023 $67.66 $51.43 $16.23 8,441,845.0 -12.16%
Jul, 2023 $63.72 $54.53 $9.19 7,545,301.0 +5.60%
Jun, 2023 $58.70 $44.55 $14.16 11,258,527.0 +29.52%
May, 2023 $45.50 $35.69 $9.81 8,573,949.0 +24.04%
Apr, 2023 $44.15 $35.62 $8.53 8,031,621.0 -4.61%
Mar, 2023 $38.22 $33.61 $4.61 8,754,997.0 +17.70%
Feb, 2023 $33.13 $29.91 $3.22 4,105,630.0 +5.29%
Jan, 2023 $31.28 $27.58 $3.70 3,984,619.0 +7.99%
$19.76
price down icon 1.54%
$9.74
price down icon 2.50%
$53.95
price down icon 7.38%
drug_manufacturers_specialty_generic RDY
$14.34
price up icon 1.20%
$136.63
price down icon 1.33%
$440.00
price down icon 1.21%
Cap:     |  Volume (24h):