Get the Stockscreener App
0.3685
22.83%
0.0685
Amplitech Group Inc Stock (AMPGW) Price History
The historical daily chart and data for Amplitech Group Inc stock (AMPGW), show that the latest closing stock price as of November 07, 2025, is $0.3685.
- Amplitech Group Inc all-time high stock price is $1.48, occurred on December 27, 2024.
- The lowest Amplitech Group Inc stock price recorded was $0.00 on December 18, 2023. Since then, Amplitech Group Inc's stock price has risen over to $0.3685 now.
- The 52-week high stock price for AMPGW is $1.48, representing a 301.63% increase from the current share price, occurred on December 27, 2024.
- The 52-week low stock price for AMPGW is $0.0106, indicating a -97.12% decrease from the current share price, occurred on November 21, 2024.
The table below shows more information about AMPGW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 07, 2025 | $0.41 | $0.30 | $0.11 | 52,169.0 | +22.83% |
| Nov 06, 2025 | $0.31 | $0.25 | $0.06 | 14,138.0 | +20.00% |
| Nov 05, 2025 | $0.2769 | $0.25 | $0.0269 | 16,862.0 | -12.28% |
| Nov 03, 2025 | $0.29 | $0.22 | $0.07 | 21,808.0 | +5.95% |
| Oct 31, 2025 | $0.269 | $0.1625 | $0.1065 | 117,329.0 | +48.54% |
| Oct 30, 2025 | $0.1811 | $0.1338 | $0.0473 | 54,483.0 | -4.63% |
| Oct 29, 2025 | $0.19 | $0.155 | $0.035 | 20,391.0 | -4.52% |
| Oct 28, 2025 | $0.20 | $0.1549 | $0.0451 | 49,649.0 | -5.20% |
| Oct 27, 2025 | $0.3011 | $0.1382 | $0.1629 | 68,916.0 | -12.51% |
| Oct 24, 2025 | $0.29 | $0.1768 | $0.1132 | 19,814.0 | +10.00% |
| Oct 23, 2025 | $0.22 | $0.1916 | $0.0284 | 680.0 | +14.74% |
| Oct 22, 2025 | $0.25 | $0.155 | $0.095 | 11,164.0 | -26.41% |
| Oct 21, 2025 | $0.3227 | $0.2006 | $0.1221 | 35,920.0 | -10.90% |
| Oct 20, 2025 | $0.2898 | $0.225 | $0.0648 | 29,336.0 | -17.20% |
| Oct 17, 2025 | $0.38 | $0.272 | $0.108 | 19,876.0 | -10.26% |
| Oct 16, 2025 | $0.39 | $0.2767 | $0.1133 | 13,385.0 | +14.71% |
| Oct 15, 2025 | $0.34 | $0.2611 | $0.0789 | 14,472.0 | +13.86% |
| Oct 14, 2025 | $0.3829 | $0.2502 | $0.1327 | 38,532.0 | +24.26% |
| Oct 13, 2025 | $0.2403 | $0.2403 | $0.00 | 2,101.0 | -36.76% |
| Oct 09, 2025 | $0.38 | $0.32 | $0.06 | 18,222.0 | +15.15% |
Amplitech Group Inc Stock (AMPGW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amplitech Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMPGW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplitech Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amplitech Group Inc Stock (AMPGW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.41 | $0.22 | $0.19 | 157,146.0 | +36.99% |
| Oct, 2025 | $0.44 | $0.1338 | $0.3062 | 672,016.0 | -33.87% |
| Sep, 2025 | $0.455 | $0.3058 | $0.1492 | 122,326.0 | -7.98% |
| Aug, 2025 | $0.589 | $0.3851 | $0.2039 | 116,917.0 | -25.07% |
| Jul, 2025 | $0.6776 | $0.4221 | $0.2555 | 124,102.0 | +12.37% |
| Jun, 2025 | $0.5552 | $0.321 | $0.2342 | 196,758.0 | -24.99% |
| May, 2025 | $0.80 | $0.30 | $0.50 | 92,509.0 | +59.09% |
| Apr, 2025 | $0.50 | $0.30 | $0.20 | 147,274.0 | +3.29% |
| Mar, 2025 | $0.64 | $0.30 | $0.34 | 78,183.0 | -22.55% |
| Feb, 2025 | $1.26 | $0.41 | $0.85 | 753,940.0 | -26.67% |
| Jan, 2025 | $1.47 | $0.36 | $1.11 | 352,049.0 | -13.79% |
Amplitech Group Inc Stock (AMPGW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.48 | $0.015 | $1.47 | 2,583,852.0 | +2,997% |
| Nov, 2024 | $0.032 | $0.0106 | $0.0214 | 84,269.0 | -0.31% |
| Oct, 2024 | $0.0416 | $0.0104 | $0.0312 | 324,531.0 | -36.00% |
| Sep, 2024 | $0.065 | $0.0201 | $0.0449 | 118,054.0 | -0.99% |
| Aug, 2024 | $0.06 | $0.0377 | $0.0223 | 116,926.0 | -15.51% |
| Jul, 2024 | $0.0598 | $0.0444 | $0.0154 | 1,202.0 | +31.36% |
| Jun, 2024 | $0.07 | $0.045 | $0.025 | 7,000.0 | -35.00% |
| May, 2024 | $0.1595 | $0.0352 | $0.1243 | 79,430.0 | -60.00% |
| Apr, 2024 | $0.175 | $0.13 | $0.045 | 64,024.0 | +20.69% |
| Mar, 2024 | $0.1524 | $0.11 | $0.0424 | 35,383.0 | -2.03% |
| Feb, 2024 | $0.1525 | $0.11 | $0.0425 | 19,870.0 | -14.51% |
| Jan, 2024 | $0.1731 | $0.10 | $0.0731 | 45,540.0 | +25.44% |
Amplitech Group Inc Stock (AMPGW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.14 | $0.10 | $0.04 | 10,387.0 | +0.00% |
0.50%
1.09%
Cap:
|
Volume (24h):