Get the Stockscreener App
0.4215
13.25%
0.0493
After Hours:
.42
-0.0015
-0.36%
Amplitech Group Inc Stock (AMPGW) Price History
The historical daily chart and data for Amplitech Group Inc stock (AMPGW), show that the latest closing stock price as of May 07, 2025, is $0.4215.
- Amplitech Group Inc all-time high stock price is $1.48, occurred on December 27, 2024.
- The lowest Amplitech Group Inc stock price recorded was $0.00 on December 18, 2023. Since then, Amplitech Group Inc's stock price has risen over to $0.4215 now.
- The 52-week high stock price for AMPGW is $1.48, representing a 251.13% increase from the current share price, occurred on December 27, 2024.
- The 52-week low stock price for AMPGW is $0.0104, indicating a -97.53% decrease from the current share price, occurred on October 29, 2024.
The table below shows more information about AMPGW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2025 | $0.50 | $0.33 | $0.17 | 3,529.0 | +13.25% |
| May 06, 2025 | $0.3722 | $0.3138 | $0.0584 | 1,700.0 | -10.03% |
| May 05, 2025 | $0.4657 | $0.333 | $0.1327 | 17,409.0 | -1.50% |
| May 02, 2025 | $0.42 | $0.32 | $0.10 | 1,719.0 | +10.85% |
| May 01, 2025 | $0.50 | $0.31 | $0.19 | 7,223.0 | -13.89% |
| Apr 30, 2025 | $0.44 | $0.3551 | $0.0849 | 3,058.0 | -12.00% |
| Apr 29, 2025 | $0.50 | $0.33 | $0.17 | 6,319.0 | +16.28% |
| Apr 28, 2025 | $0.43 | $0.37 | $0.06 | 1,037.0 | +7.13% |
| Apr 24, 2025 | $0.4029 | $0.3202 | $0.0827 | 5,163.0 | +2.92% |
| Apr 23, 2025 | $0.43 | $0.3151 | $0.1149 | 6,609.0 | +4.56% |
| Apr 22, 2025 | $0.373 | $0.31 | $0.063 | 4,809.0 | +14.42% |
| Apr 17, 2025 | $0.4768 | $0.30 | $0.1768 | 36,895.0 | -9.44% |
| Apr 16, 2025 | $0.38 | $0.306 | $0.074 | 4,311.0 | -2.70% |
| Apr 15, 2025 | $0.3867 | $0.30 | $0.0867 | 20,222.0 | -4.32% |
| Apr 14, 2025 | $0.3867 | $0.302 | $0.0847 | 1,137.0 | +4.51% |
| Apr 10, 2025 | $0.3885 | $0.30 | $0.0885 | 6,004.0 | -7.22% |
| Apr 09, 2025 | $0.3988 | $0.315 | $0.0838 | 5,470.0 | +5.11% |
| Apr 08, 2025 | $0.407 | $0.315 | $0.092 | 4,061.0 | +2.49% |
Amplitech Group Inc Stock (AMPGW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amplitech Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMPGW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplitech Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amplitech Group Inc Stock (AMPGW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.50 | $0.31 | $0.19 | 35,109.0 | -4.20% |
| Apr, 2025 | $0.50 | $0.30 | $0.20 | 147,274.0 | +3.29% |
| Mar, 2025 | $0.64 | $0.30 | $0.34 | 78,183.0 | -22.55% |
| Feb, 2025 | $1.26 | $0.41 | $0.85 | 753,940.0 | -26.67% |
| Jan, 2025 | $1.47 | $0.36 | $1.11 | 352,049.0 | -13.79% |
Amplitech Group Inc Stock (AMPGW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.48 | $0.015 | $1.47 | 2,583,852.0 | +2,997% |
| Nov, 2024 | $0.032 | $0.0106 | $0.0214 | 84,269.0 | -0.31% |
| Oct, 2024 | $0.0416 | $0.0104 | $0.0312 | 324,531.0 | -36.00% |
| Sep, 2024 | $0.065 | $0.0201 | $0.0449 | 118,054.0 | -0.99% |
| Aug, 2024 | $0.06 | $0.0377 | $0.0223 | 116,926.0 | -15.51% |
| Jul, 2024 | $0.0598 | $0.0444 | $0.0154 | 1,202.0 | +31.36% |
| Jun, 2024 | $0.07 | $0.045 | $0.025 | 7,000.0 | -35.00% |
| May, 2024 | $0.1595 | $0.0352 | $0.1243 | 79,430.0 | -60.00% |
| Apr, 2024 | $0.175 | $0.13 | $0.045 | 64,024.0 | +20.69% |
| Mar, 2024 | $0.1524 | $0.11 | $0.0424 | 35,383.0 | -2.03% |
| Feb, 2024 | $0.1525 | $0.11 | $0.0425 | 19,870.0 | -14.51% |
| Jan, 2024 | $0.1731 | $0.10 | $0.0731 | 45,540.0 | +25.44% |
Amplitech Group Inc Stock (AMPGW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.14 | $0.10 | $0.04 | 10,387.0 | +0.00% |
1.38%
0.60%
Cap:
|
Volume (24h):