Get the Stockscreener App
0.1801
19.19%
0.029
After Hours:
.18
-0.0001
-0.06%
Amplitech Group Inc Stock (AMPGW) Price History
The historical daily chart and data for Amplitech Group Inc stock (AMPGW), show that the latest closing stock price as of December 12, 2025, is $0.1801.
- Amplitech Group Inc all-time high stock price is $1.48, occurred on December 27, 2024.
- The lowest Amplitech Group Inc stock price recorded was $0.00 on December 18, 2023. Since then, Amplitech Group Inc's stock price has risen over to $0.1801 now.
- The 52-week high stock price for AMPGW is $1.48, representing a 721.77% increase from the current share price, occurred on December 27, 2024.
- The 52-week low stock price for AMPGW is $0.10, indicating a -44.48% decrease from the current share price, occurred on November 28, 2025.
The table below shows more information about AMPGW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $0.1801 | $0.1451 | $0.035 | 1,043.0 | +19.19% |
| Dec 11, 2025 | $0.1802 | $0.1511 | $0.0291 | 3,742.0 | -16.06% |
| Dec 09, 2025 | $0.1803 | $0.151 | $0.0293 | 10,357.0 | -7.83% |
| Dec 08, 2025 | $0.2254 | $0.1572 | $0.0682 | 11,039.0 | -2.35% |
| Dec 05, 2025 | $0.20 | $0.151 | $0.049 | 2,489.0 | +0.76% |
| Dec 04, 2025 | $0.1985 | $0.1421 | $0.0564 | 16,676.0 | +12.40% |
| Dec 03, 2025 | $0.18 | $0.14 | $0.04 | 20,272.0 | -1.89% |
| Dec 02, 2025 | $0.18 | $0.1262 | $0.0538 | 9,159.0 | +38.46% |
| Dec 01, 2025 | $0.14 | $0.13 | $0.01 | 7,722.0 | -7.14% |
| Nov 28, 2025 | $0.14 | $0.10 | $0.04 | 5,298.0 | +7.69% |
| Nov 26, 2025 | $0.13 | $0.13 | $0.00 | 1,669.0 | -3.70% |
| Nov 25, 2025 | $0.174 | $0.135 | $0.039 | 4,158.0 | -13.29% |
| Nov 24, 2025 | $0.1987 | $0.1557 | $0.043 | 1,145.0 | +3.80% |
| Nov 21, 2025 | $0.1719 | $0.1352 | $0.0367 | 55,694.0 | -24.58% |
| Nov 19, 2025 | $0.1989 | $0.1759 | $0.023 | 9,267.0 | -0.60% |
| Nov 18, 2025 | $0.2039 | $0.1813 | $0.0226 | 3,093.0 | -1.04% |
| Nov 17, 2025 | $0.204 | $0.1812 | $0.0228 | 1,523.0 | -6.61% |
| Nov 14, 2025 | $0.2557 | $0.179 | $0.0767 | 11,787.0 | -9.79% |
| Nov 13, 2025 | $0.27 | $0.1782 | $0.0918 | 37,541.0 | -17.18% |
Amplitech Group Inc Stock (AMPGW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amplitech Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMPGW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplitech Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amplitech Group Inc Stock (AMPGW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.2254 | $0.1262 | $0.0992 | 83,542.0 | +28.64% |
| Nov, 2025 | $0.41 | $0.10 | $0.31 | 272,316.0 | -47.96% |
| Oct, 2025 | $0.44 | $0.1338 | $0.3062 | 672,016.0 | -33.87% |
| Sep, 2025 | $0.455 | $0.3058 | $0.1492 | 122,326.0 | -7.98% |
| Aug, 2025 | $0.589 | $0.3851 | $0.2039 | 116,917.0 | -25.07% |
| Jul, 2025 | $0.6776 | $0.4221 | $0.2555 | 124,102.0 | +12.37% |
| Jun, 2025 | $0.5552 | $0.321 | $0.2342 | 196,758.0 | -24.99% |
| May, 2025 | $0.80 | $0.30 | $0.50 | 92,509.0 | +59.09% |
| Apr, 2025 | $0.50 | $0.30 | $0.20 | 147,274.0 | +3.29% |
| Mar, 2025 | $0.64 | $0.30 | $0.34 | 78,183.0 | -22.55% |
| Feb, 2025 | $1.26 | $0.41 | $0.85 | 753,940.0 | -26.67% |
| Jan, 2025 | $1.47 | $0.36 | $1.11 | 352,049.0 | -13.79% |
Amplitech Group Inc Stock (AMPGW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.48 | $0.015 | $1.47 | 2,583,852.0 | +2,997% |
| Nov, 2024 | $0.032 | $0.0106 | $0.0214 | 84,269.0 | -0.31% |
| Oct, 2024 | $0.0416 | $0.0104 | $0.0312 | 324,531.0 | -36.00% |
| Sep, 2024 | $0.065 | $0.0201 | $0.0449 | 118,054.0 | -0.99% |
| Aug, 2024 | $0.06 | $0.0377 | $0.0223 | 116,926.0 | -15.51% |
| Jul, 2024 | $0.0598 | $0.0444 | $0.0154 | 1,202.0 | +31.36% |
| Jun, 2024 | $0.07 | $0.045 | $0.025 | 7,000.0 | -35.00% |
| May, 2024 | $0.1595 | $0.0352 | $0.1243 | 79,430.0 | -60.00% |
| Apr, 2024 | $0.175 | $0.13 | $0.045 | 64,024.0 | +20.69% |
| Mar, 2024 | $0.1524 | $0.11 | $0.0424 | 35,383.0 | -2.03% |
| Feb, 2024 | $0.1525 | $0.11 | $0.0425 | 19,870.0 | -14.51% |
| Jan, 2024 | $0.1731 | $0.10 | $0.0731 | 45,540.0 | +25.44% |
Amplitech Group Inc Stock (AMPGW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.14 | $0.10 | $0.04 | 10,387.0 | +0.00% |
1.88%
Cap:
|
Volume (24h):