Get the Stockscreener App
0.0695
0.14%
-0.000100
Amplitech Group Inc Stock (AMPGW) Price History
The historical daily chart and data for Amplitech Group Inc stock (AMPGW), show that the latest closing stock price as of January 09, 2026, is $0.0695.
- Amplitech Group Inc all-time high stock price is $1.48, occurred on December 27, 2024.
- The lowest Amplitech Group Inc stock price recorded was $0.00 on December 18, 2023. Since then, Amplitech Group Inc's stock price has risen over to $0.0695 now.
- The 52-week high stock price for AMPGW is $1.35, representing a 1,842% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for AMPGW is $0.0408, indicating a -41.37% decrease from the current share price, occurred on January 05, 2026.
The table below shows more information about AMPGW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $0.0696 | $0.0549 | $0.0148 | 12,962.0 | -0.14% |
| Jan 08, 2026 | $0.0697 | $0.0413 | $0.0284 | 22,386.0 | -12.78% |
| Jan 07, 2026 | $0.081 | $0.057 | $0.024 | 16,564.0 | +22.77% |
| Jan 06, 2026 | $0.065 | $0.065 | $0.00 | 1,160.0 | -7.14% |
| Jan 05, 2026 | $0.0802 | $0.0408 | $0.0394 | 17,684.0 | -12.83% |
| Jan 02, 2026 | $0.0803 | $0.0801 | $0.0002 | 1,533.0 | +0.25% |
| Dec 31, 2025 | $0.10 | $0.0801 | $0.0199 | 44,788.0 | -19.90% |
| Dec 29, 2025 | $0.10 | $0.098 | $0.002 | 7,192.0 | -15.11% |
| Dec 26, 2025 | $0.118 | $0.0984 | $0.0196 | 755.0 | -5.76% |
| Dec 24, 2025 | $0.142 | $0.0984 | $0.0436 | 11,605.0 | +24.75% |
| Dec 23, 2025 | $0.172 | $0.0919 | $0.0801 | 148,953.0 | -33.20% |
| Dec 22, 2025 | $0.16 | $0.14 | $0.02 | 14,351.0 | -6.25% |
| Dec 19, 2025 | $0.16 | $0.08 | $0.08 | 25,929.0 | -4.76% |
| Dec 18, 2025 | $0.168 | $0.168 | $0.00 | 6,200.0 | +19.91% |
| Dec 17, 2025 | $0.1699 | $0.14 | $0.0299 | 3,145.0 | +0.07% |
| Dec 16, 2025 | $0.172 | $0.14 | $0.032 | 8,878.0 | -22.27% |
| Dec 12, 2025 | $0.1801 | $0.1451 | $0.035 | 1,043.0 | +19.19% |
Amplitech Group Inc Stock (AMPGW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amplitech Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMPGW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplitech Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amplitech Group Inc Stock (AMPGW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.081 | $0.0408 | $0.0403 | 85,251.0 | -13.23% |
Amplitech Group Inc Stock (AMPGW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.2254 | $0.08 | $0.1454 | 309,507.0 | -28.57% |
| Nov, 2025 | $0.41 | $0.10 | $0.31 | 272,316.0 | -47.96% |
| Oct, 2025 | $0.44 | $0.1338 | $0.3062 | 672,016.0 | -33.87% |
| Sep, 2025 | $0.455 | $0.3058 | $0.1492 | 122,326.0 | -7.98% |
| Aug, 2025 | $0.589 | $0.3851 | $0.2039 | 116,917.0 | -25.07% |
| Jul, 2025 | $0.6776 | $0.4221 | $0.2555 | 124,102.0 | +12.37% |
| Jun, 2025 | $0.5552 | $0.321 | $0.2342 | 196,758.0 | -24.99% |
| May, 2025 | $0.80 | $0.30 | $0.50 | 92,509.0 | +59.09% |
| Apr, 2025 | $0.50 | $0.30 | $0.20 | 147,274.0 | +3.29% |
| Mar, 2025 | $0.64 | $0.30 | $0.34 | 78,183.0 | -22.55% |
| Feb, 2025 | $1.26 | $0.41 | $0.85 | 753,940.0 | -26.67% |
| Jan, 2025 | $1.47 | $0.36 | $1.11 | 352,049.0 | -13.79% |
Amplitech Group Inc Stock (AMPGW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.48 | $0.015 | $1.47 | 2,583,852.0 | +2,997% |
| Nov, 2024 | $0.032 | $0.0106 | $0.0214 | 84,269.0 | -0.31% |
| Oct, 2024 | $0.0416 | $0.0104 | $0.0312 | 324,531.0 | -36.00% |
| Sep, 2024 | $0.065 | $0.0201 | $0.0449 | 118,054.0 | -0.99% |
| Aug, 2024 | $0.06 | $0.0377 | $0.0223 | 116,926.0 | -15.51% |
| Jul, 2024 | $0.0598 | $0.0444 | $0.0154 | 1,202.0 | +31.36% |
| Jun, 2024 | $0.07 | $0.045 | $0.025 | 7,000.0 | -35.00% |
| May, 2024 | $0.1595 | $0.0352 | $0.1243 | 79,430.0 | -60.00% |
| Apr, 2024 | $0.175 | $0.13 | $0.045 | 64,024.0 | +20.69% |
| Mar, 2024 | $0.1524 | $0.11 | $0.0424 | 35,383.0 | -2.03% |
| Feb, 2024 | $0.1525 | $0.11 | $0.0425 | 19,870.0 | -14.51% |
| Jan, 2024 | $0.1731 | $0.10 | $0.0731 | 45,540.0 | +25.44% |
1.90%
0.21%
Cap:
|
Volume (24h):