stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Amplitech Group IncAMPG
$2.520.80%0.02
After Hours: 2.56+0.04 +1.59%

Amplitech Group Inc (AMPG)

Date: 2026-11-03 16:00O: 2.51H: 2.60L: 2.51C: 2.52Vol: 256.8k

Amplitech Group Inc Stock (AMPG) Price History

The historical daily chart and data for Amplitech Group Inc stock (AMPG), show that the latest closing stock price as of November 03, 2026, is $2.52.

  • Amplitech Group Inc all-time high stock price is $13.75, occurred on April 06, 2021.
  • The lowest Amplitech Group Inc stock price recorded was $0.64 on August 29, 2024. Since then, Amplitech Group Inc's stock price has risen over 74.60% to $2.52 now.
  • The 52-week high stock price for AMPG is $10.11, representing a 301.19% increase from the current share price, occurred on June 17, 2026.
  • The 52-week low stock price for AMPG is $1.64, indicating a 34.92% decrease from the current share price, occurred on March 30, 2026.
  • The closing price of Amplitech Group Inc (AMPG) stock in the beginning of 2025 was $5.01. The stock closed the year at $2.99, a loss of over 40.32% for the year.

The table below shows more information about AMPG historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 03, 2026$2.60$2.51$0.09256,806+0.80%
Nov 02, 2026$2.72$2.47$0.2476440,344-5.30%
Oct 30, 2026$2.74$2.56$0.18585,040-6.38%
Oct 29, 2026$2.85$2.76$0.0862250,196+0.71%
Oct 28, 2026$2.88$2.77$0.1108302,931+0.72%
Oct 27, 2026$2.82$2.64$0.18604,129+6.11%
Oct 26, 2026$2.68$2.55$0.1258358,232+1.75%
Oct 23, 2026$2.68$2.56$0.125350,369-3.20%
Oct 22, 2026$2.71$2.56$0.151,286,858-2.92%
Oct 21, 2026$2.87$2.71$0.161,534,715+3.40%
Oct 20, 2026$2.74$2.45$0.28652,536,903+12.29%
Oct 19, 2026$2.50$2.35$0.15370,108-1.26%
Oct 16, 2026$2.58$2.37$0.211,159,589-6.82%
Oct 15, 2026$2.62$2.49$0.13603,646-1.72%
Oct 14, 2026$2.82$2.57$0.251,220,982-2.25%
Oct 13, 2026$2.73$2.60$0.125446,086-2.20%
Oct 12, 2026$2.86$2.72$0.1356539,962-3.87%
Oct 09, 2026$2.87$2.78$0.0899477,994+0.71%
Oct 08, 2026$2.97$2.78$0.19944,279-4.73%
Oct 07, 2026$3.00$2.92$0.08480,595-1.00%
Oct 06, 2026$3.07$2.98$0.09718,427+0.67%

Amplitech Group Inc Stock (AMPG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amplitech Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplitech Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amplitech Group Inc Stock (AMPG) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$2.72$2.47$0.2476697,150-4.55%
Oct, 2026$3.20$2.35$0.8517,269,636-15.92%
Sep, 2026$3.61$3.12$0.48515,450,445-6.82%
Aug, 2026$6.50$3.30$3.2051,700,588-27.53%
Jul, 2026$7.69$4.50$3.1958,536,051-33.19%
Jun, 2026$10.11$4.39$5.72136,810,998+57.47%
May, 2026$5.65$1.95$3.7097,283,095+125.51%
Apr, 2026$2.18$1.77$0.418,800,340+3.16%
Mar, 2026$2.86$1.64$1.2213,585,922-29.10%
Feb, 2026$3.29$2.55$0.74511,975,323-11.84%
Jan, 2026$4.23$3.00$1.2321,459,786+1.67%

Amplitech Group Inc Stock (AMPG) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$3.59$2.76$0.836,996,463-12.12%
Nov, 2025$3.59$2.53$1.0613,232,659-8.33%
Oct, 2025$4.63$3.09$1.5416,269,638-7.46%
Sep, 2025$4.89$3.61$1.2815,544,917+2.37%
Aug, 2025$3.90$2.55$1.3518,141,683+28.81%
Jul, 2025$3.40$2.00$1.4011,115,112+39.15%
Jun, 2025$2.40$1.89$0.513,536,177-1.40%
May, 2025$2.59$1.70$0.897,508,264+16.85%
Apr, 2025$1.92$1.21$0.70766,249,487+18.71%
Mar, 2025$1.93$1.42$0.515,296,868-6.06%
Feb, 2025$2.57$1.59$0.9811,601,270-16.24%
Jan, 2025$5.54$1.67$3.8864,845,163-61.67%

Amplitech Group Inc Stock (AMPG) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$6.43$0.81$5.62425,098,012+448.99%
Nov, 2024$1.32$0.7806$0.53944,212,653-5.15%
Oct, 2024$1.24$0.7$0.54939,293+26.91%
Sep, 2024$0.9$0.7021$0.1979742,833-6.02%
Aug, 2024$1.16$0.64$0.521,448,270-29.05%
Jul, 2024$1.21$1.04$0.1705597,413+11.43%
Jun, 2024$1.24$1.00$0.2429546,976-8.70%
May, 2024$2.39$1.00$1.391,855,724-49.78%
Apr, 2024$2.55$1.86$0.69465,024+23.78%
Mar, 2024$2.09$1.71$0.3769412,116-3.65%
Feb, 2024$2.35$1.80$0.5476364,742-11.52%
Jan, 2024$2.37$1.86$0.51543,672+15.43%

Similar to AMPG

INSGINSG$4.530.00%AIRGAIRG$4.212.18%WATTWATT$8.560.58%OCCOCC$11.973.28%CMTLCMTL$1.230.81%BOSCBOSC$4.302.14%