loading

Amplitech Group Inc Stock (AMPG) Price History

The historical daily chart and data for Amplitech Group Inc stock (AMPG), show that the latest closing stock price as of April 02, 2025, is $1.50.
  • Amplitech Group Inc all-time high stock price is $13.75, occurred on April 06, 2021.
  • The lowest Amplitech Group Inc stock price recorded was $0.64 on August 29, 2024. Since then, Amplitech Group Inc's stock price has risen over 134.38% to $1.50 now.
  • The 52-week high stock price for AMPG is $6.43, representing a 328.67% increase from the current share price, occurred on December 30, 2024.
  • The 52-week low stock price for AMPG is $0.64, indicating a -57.33% decrease from the current share price, occurred on August 29, 2024.
  • The closing price of Amplitech Group Inc (AMPG) stock in the beginning of 2024 was $4.12. The stock closed the year at $2.12, a loss of over -48.54% for the year.
The table below shows more information about AMPG historical price data:
Date High Low High - Low Volume % Change
Apr 02, 2025 $1.57 $1.45 $0.117 96,780.0 +1.35%
Apr 01, 2025 $1.57 $1.47 $0.10 125,233.0 -4.52%
Mar 31, 2025 $1.60 $1.42 $0.18 305,183.0 +2.65%
Mar 28, 2025 $1.55 $1.45 $0.105 187,633.0 -1.95%
Mar 27, 2025 $1.57 $1.51 $0.055 42,499.0 +0.00%
Mar 26, 2025 $1.61 $1.54 $0.07 185,650.0 -3.75%
Mar 25, 2025 $1.69 $1.58 $0.11 137,460.0 -3.61%
Mar 24, 2025 $1.78 $1.52 $0.2583 1,112,718.0 -0.60%
Mar 21, 2025 $1.78 $1.67 $0.115 284,403.0 -7.73%
Mar 20, 2025 $1.91 $1.69 $0.215 215,897.0 -3.21%
Mar 19, 2025 $1.91 $1.79 $0.12 172,049.0 +2.75%
Mar 18, 2025 $1.88 $1.78 $0.10 176,922.0 -3.70%
Mar 17, 2025 $1.93 $1.80 $0.13 275,176.0 +1.61%
Mar 14, 2025 $1.88 $1.60 $0.28 715,880.0 +19.23%
Mar 13, 2025 $1.60 $1.47 $0.13 264,572.0 +2.63%
Mar 12, 2025 $1.55 $1.45 $0.105 266,223.0 +2.01%
Mar 11, 2025 $1.54 $1.45 $0.09 169,955.0 -1.32%
Mar 10, 2025 $1.59 $1.47 $0.12 237,416.0 -6.21%
Mar 07, 2025 $1.65 $1.56 $0.085 90,205.0 +0.00%
Mar 06, 2025 $1.70 $1.59 $0.1101 147,195.0 -3.01%
Mar 05, 2025 $1.67 $1.57 $0.10 102,483.0 +3.11%
Mar 04, 2025 $1.65 $1.61 $0.04 21,421.0 +3.87%

Amplitech Group Inc Stock (AMPG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amplitech Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplitech Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amplitech Group Inc Stock (AMPG) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.57 $1.45 $0.12 318,793.0 -3.23%
Mar, 2025 $1.93 $1.42 $0.51 5,296,868.0 -6.06%
Feb, 2025 $2.57 $1.59 $0.98 11,601,270.0 -16.24%
Jan, 2025 $5.54 $1.67 $3.88 64,845,163.0 -61.67%

Amplitech Group Inc Stock (AMPG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.43 $0.81 $5.62 425,098,012.0 +448.99%
Nov, 2024 $1.32 $0.7806 $0.5394 4,212,653.0 -5.15%
Oct, 2024 $1.24 $0.70 $0.54 939,293.0 +26.91%
Sep, 2024 $0.90 $0.7021 $0.1979 742,833.0 -6.02%
Aug, 2024 $1.16 $0.64 $0.52 1,448,270.0 -29.05%
Jul, 2024 $1.21 $1.04 $0.1705 597,413.0 +11.43%
Jun, 2024 $1.24 $1.00 $0.2429 546,976.0 -8.70%
May, 2024 $2.39 $1.00 $1.39 1,855,724.0 -49.78%
Apr, 2024 $2.55 $1.86 $0.69 465,024.0 +23.78%
Mar, 2024 $2.09 $1.71 $0.3769 412,116.0 -3.65%
Feb, 2024 $2.35 $1.80 $0.5476 364,742.0 -11.52%
Jan, 2024 $2.37 $1.86 $0.51 543,672.0 +15.43%

Amplitech Group Inc Stock (AMPG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.06 $1.51 $0.55 728,551.0 +18.24%
Nov, 2023 $1.86 $1.50 $0.365 623,886.0 -9.66%
Oct, 2023 $2.14 $1.73 $0.41 359,649.0 -12.87%
Sep, 2023 $2.13 $1.70 $0.43 470,906.0 +5.91%
Aug, 2023 $2.36 $1.77 $0.59 772,622.0 -15.23%
Jul, 2023 $2.68 $2.13 $0.55 457,435.0 -2.60%
Jun, 2023 $2.76 $2.27 $0.489 1,175,822.0 +0.00%
May, 2023 $3.32 $2.24 $1.08 1,613,370.0 -27.01%
Apr, 2023 $3.57 $2.56 $1.01 1,785,904.0 +14.67%
Mar, 2023 $3.15 $2.30 $0.85 1,336,413.0 +4.55%
Feb, 2023 $2.88 $2.27 $0.61 1,086,401.0 +17.33%
Jan, 2023 $2.64 $2.03 $0.613 568,220.0 +6.13%
$26.29
price up icon 4.37%
$65.03
price up icon 5.67%
$36.07
price down icon 0.19%
$287.57
price up icon 1.59%
communication_equipment UI
$324.90
price up icon 4.48%
communication_equipment HPE
$16.12
price up icon 3.07%
Cap:     |  Volume (24h):