Get the Stockscreener App
0.003
172.73%
0.0019
AMPD Ventures Inc Ordinary Shares Stock (AMPDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
AMPD Ventures Inc Ordinary Shares Stock (AMPDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AMPD Ventures Inc Ordinary Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMPDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AMPD Ventures Inc Ordinary Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
AMPD Ventures Inc Ordinary Shares Stock (AMPDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
AMPD Ventures Inc Ordinary Shares Stock (AMPDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $0.003 | $0.0011 | $0.0019 | 977.0 | +0.00% |
| Jun, 2024 | $0.005 | $0.003 | $0.002 | 30,600.0 | +0.00% |
| May, 2024 | $0.004 | $0.003 | $0.001 | 103,000.0 | +0.00% |
| Apr, 2024 | $0.003 | $0.003 | $0.00 | 8,000.0 | +50.00% |
| Mar, 2024 | $0.0055 | $0.002 | $0.0035 | 364,784.0 | -76.47% |
| Feb, 2024 | $0.0085 | $0.0085 | $0.00 | 29,522.0 | +183.33% |
| Jan, 2024 | $0.003 | $0.003 | $0.00 | 1,000.0 | +66.67% |
AMPD Ventures Inc Ordinary Shares Stock (AMPDF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.005 | $0.0015 | $0.0035 | 62,550.0 | +38.46% |
| Nov, 2023 | $0.0049 | $0.0011 | $0.0038 | 182,500.0 | -73.74% |
| Oct, 2023 | $0.0076 | $0.0029 | $0.0047 | 379,477.0 | -33.11% |
| Sep, 2023 | $0.00965 | $0.00505 | $0.0046 | 151,600.0 | +5.71% |
| Aug, 2023 | $0.0115 | $0.007 | $0.0045 | 11,200.0 | -23.91% |
| Jul, 2023 | $0.015 | $0.0092 | $0.0058 | 212,084.0 | -15.05% |
| Jun, 2023 | $0.0159 | $0.0107 | $0.0052 | 170,118.0 | -17.95% |
| May, 2023 | $0.03 | $0.0076 | $0.0224 | 791,144.0 | -56.00% |
| Apr, 2023 | $0.049 | $0.0275 | $0.0215 | 656,139.0 | -25.56% |
| Mar, 2023 | $0.0778 | $0.0259 | $0.0519 | 1,516,489.0 | -49.56% |
| Feb, 2023 | $0.095 | $0.0695 | $0.0256 | 581,763.0 | -8.79% |
| Jan, 2023 | $0.0952 | $0.0784 | $0.0168 | 500,088.0 | +10.89% |
5.71%
0.34%
Cap:
|
Volume (24h):