Get the Stockscreener App
20.04
0.28%
0.0555
After Hours:
20.04
0.005
+0.02%
Cnic Ice U S Carbon Neutral Power Futures Index Etf Stock (AMPD) Price History
The historical daily chart and data for Cnic Ice U S Carbon Neutral Power Futures Index Etf stock (AMPD), show that the latest closing stock price as of November 04, 2024, is $20.04.
- Cnic Ice U S Carbon Neutral Power Futures Index Etf all-time high stock price is $25.76, occurred on October 13, 2023.
- The lowest Cnic Ice U S Carbon Neutral Power Futures Index Etf stock price recorded was $0.00 on July 09, 2024. Since then, Cnic Ice U S Carbon Neutral Power Futures Index Etf's stock price has risen over to $20.04 now.
- The 52-week high stock price for AMPD is $25.35, representing a 26.53% increase from the current share price, occurred on November 06, 2023.
- The 52-week low stock price for AMPD is $19.86, indicating a -0.88% decrease from the current share price, occurred on September 16, 2024.
The table below shows more information about AMPD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $20.04 | $20.04 | $0.00 | 53.00 | +0.28% |
| Nov 01, 2024 | $19.98 | $19.98 | $0.00 | 67.00 | -0.40% |
| Oct 31, 2024 | $20.06 | $19.93 | $0.1266 | 507.0 | -0.08% |
| Oct 30, 2024 | $20.11 | $19.97 | $0.14 | 828.0 | +0.30% |
| Oct 29, 2024 | $20.02 | $20.02 | $0.00 | 61.00 | -0.29% |
| Oct 28, 2024 | $20.24 | $20.07 | $0.1661 | 512.0 | -1.33% |
| Oct 25, 2024 | $20.34 | $20.34 | $0.00 | 111.0 | +0.54% |
| Oct 24, 2024 | $20.23 | $20.23 | $0.00 | 93.00 | +0.19% |
| Oct 23, 2024 | $20.20 | $20.20 | $0.00 | 64.00 | +0.18% |
| Oct 22, 2024 | $20.16 | $20.16 | $0.00 | 91.00 | -0.14% |
| Oct 21, 2024 | $20.19 | $20.19 | $0.00 | 130.0 | -0.71% |
| Oct 18, 2024 | $20.33 | $20.33 | $0.00 | 133.0 | -0.38% |
| Oct 17, 2024 | $20.41 | $20.41 | $0.00 | 70.00 | -0.49% |
| Oct 16, 2024 | $20.51 | $20.47 | $0.0418 | 233.0 | +0.20% |
| Oct 15, 2024 | $20.47 | $20.44 | $0.0315 | 272.0 | +0.19% |
| Oct 14, 2024 | $20.43 | $20.43 | $0.00 | 117.0 | -0.91% |
| Oct 11, 2024 | $20.62 | $20.62 | $0.00 | 65.00 | +0.10% |
| Oct 10, 2024 | $20.60 | $20.60 | $0.00 | 104.0 | -0.65% |
| Oct 09, 2024 | $20.73 | $20.73 | $0.00 | 74.00 | -1.26% |
| Oct 08, 2024 | $21.00 | $21.00 | $0.00 | 71.00 | -0.94% |
Cnic Ice U S Carbon Neutral Power Futures Index Etf Stock (AMPD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cnic Ice U S Carbon Neutral Power Futures Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cnic Ice U S Carbon Neutral Power Futures Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cnic Ice U S Carbon Neutral Power Futures Index Etf Stock (AMPD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $20.04 | $19.98 | $0.0555 | 173.0 | -0.12% |
| Oct, 2024 | $21.23 | $19.93 | $1.29 | 4,071.0 | -4.75% |
| Sep, 2024 | $21.06 | $19.86 | $1.20 | 6,185.0 | +1.45% |
| Aug, 2024 | $21.90 | $20.47 | $1.43 | 5,564.0 | -5.21% |
| Jul, 2024 | $23.11 | $21.57 | $1.54 | 6,630.0 | -5.03% |
| Jun, 2024 | $24.55 | $23.06 | $1.49 | 9,763.0 | -0.68% |
| May, 2024 | $24.88 | $22.61 | $2.27 | 9,397.0 | +2.88% |
| Apr, 2024 | $22.97 | $22.22 | $0.75 | 7,519.0 | +0.04% |
| Mar, 2024 | $22.60 | $21.43 | $1.18 | 6,187.0 | +2.18% |
| Feb, 2024 | $23.08 | $21.27 | $1.81 | 5,585.0 | -4.47% |
| Jan, 2024 | $24.68 | $22.64 | $2.04 | 20,321.0 | +1.99% |
Cnic Ice U S Carbon Neutral Power Futures Index Etf Stock (AMPD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.93 | $22.26 | $1.67 | 8,136.0 | -5.33% |
| Nov, 2023 | $25.44 | $23.77 | $1.67 | 6,781.0 | -5.99% |
| Oct, 2023 | $25.76 | $24.99 | $0.77 | 8,813.0 | +0.00% |
0.26%
0.29%
Cap:
|
Volume (24h):