Get the Stockscreener App
20.70
0.17%
-0.036
Cnic Ice U S Carbon Neutral Power Futures Index Etf Stock (AMPD) Price History
The historical daily chart and data for Cnic Ice U S Carbon Neutral Power Futures Index Etf stock (AMPD), show that the latest closing stock price as of November 22, 2024, is $20.70.
- Cnic Ice U S Carbon Neutral Power Futures Index Etf all-time high stock price is $25.76, occurred on October 13, 2023.
- The lowest Cnic Ice U S Carbon Neutral Power Futures Index Etf stock price recorded was $0.00 on July 09, 2024. Since then, Cnic Ice U S Carbon Neutral Power Futures Index Etf's stock price has risen over to $20.70 now.
- The 52-week high stock price for AMPD is $24.88, representing a 20.19% increase from the current share price, occurred on May 23, 2024.
- The 52-week low stock price for AMPD is $18.01, indicating a -13.00% decrease from the current share price, occurred on November 13, 2024.
The table below shows more information about AMPD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $20.70 | $20.70 | $0.00 | 22.00 | -0.17% |
| Nov 21, 2024 | $20.74 | $20.62 | $0.12 | 604.0 | +3.68% |
| Nov 19, 2024 | $20.00 | $20.00 | $0.00 | 133.0 | +1.37% |
| Nov 18, 2024 | $20.74 | $18.60 | $2.14 | 3,198.0 | -3.10% |
| Nov 15, 2024 | $20.36 | $19.93 | $0.4315 | 2,002.0 | -3.48% |
| Nov 14, 2024 | $21.09 | $18.14 | $2.95 | 2,382.0 | +4.69% |
| Nov 13, 2024 | $20.15 | $18.01 | $2.14 | 3,746.0 | -1.13% |
| Nov 12, 2024 | $20.61 | $19.16 | $1.44 | 5,585.0 | +0.10% |
| Nov 11, 2024 | $20.36 | $20.36 | $0.00 | 100.0 | +1.32% |
| Nov 08, 2024 | $20.09 | $20.09 | $0.00 | 68.00 | -0.37% |
| Nov 07, 2024 | $20.17 | $20.17 | $0.00 | 67.00 | +0.11% |
| Nov 06, 2024 | $20.15 | $20.15 | $0.00 | 77.00 | +0.57% |
| Nov 05, 2024 | $20.08 | $20.04 | $0.045 | 135.0 | +0.00% |
| Nov 04, 2024 | $20.04 | $20.04 | $0.00 | 53.00 | +0.28% |
| Nov 01, 2024 | $19.98 | $19.98 | $0.00 | 67.00 | -0.40% |
| Oct 31, 2024 | $20.06 | $19.93 | $0.1266 | 507.0 | -0.08% |
| Oct 30, 2024 | $20.11 | $19.97 | $0.14 | 828.0 | +0.30% |
| Oct 29, 2024 | $20.02 | $20.02 | $0.00 | 61.00 | -0.29% |
| Oct 28, 2024 | $20.24 | $20.07 | $0.1661 | 512.0 | -1.33% |
| Oct 25, 2024 | $20.34 | $20.34 | $0.00 | 111.0 | +0.54% |
| Oct 24, 2024 | $20.23 | $20.23 | $0.00 | 93.00 | +0.19% |
Cnic Ice U S Carbon Neutral Power Futures Index Etf Stock (AMPD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cnic Ice U S Carbon Neutral Power Futures Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cnic Ice U S Carbon Neutral Power Futures Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cnic Ice U S Carbon Neutral Power Futures Index Etf Stock (AMPD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $21.09 | $18.01 | $3.08 | 18,261.0 | +3.19% |
| Oct, 2024 | $21.23 | $19.93 | $1.29 | 4,071.0 | -4.75% |
| Sep, 2024 | $21.06 | $19.86 | $1.20 | 6,185.0 | +1.45% |
| Aug, 2024 | $21.90 | $20.47 | $1.43 | 5,564.0 | -5.21% |
| Jul, 2024 | $23.11 | $21.57 | $1.54 | 6,630.0 | -5.03% |
| Jun, 2024 | $24.55 | $23.06 | $1.49 | 9,763.0 | -0.68% |
| May, 2024 | $24.88 | $22.61 | $2.27 | 9,397.0 | +2.88% |
| Apr, 2024 | $22.97 | $22.22 | $0.75 | 7,519.0 | +0.04% |
| Mar, 2024 | $22.60 | $21.43 | $1.18 | 6,187.0 | +2.18% |
| Feb, 2024 | $23.08 | $21.27 | $1.81 | 5,585.0 | -4.47% |
| Jan, 2024 | $24.68 | $22.64 | $2.04 | 20,321.0 | +1.99% |
Cnic Ice U S Carbon Neutral Power Futures Index Etf Stock (AMPD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.93 | $22.26 | $1.67 | 8,136.0 | -5.33% |
| Nov, 2023 | $25.44 | $23.77 | $1.67 | 6,781.0 | -5.99% |
| Oct, 2023 | $25.76 | $24.99 | $0.77 | 8,813.0 | +0.00% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):