Get the Stockscreener App
499.08
1.74%
8.52
After Hours:
499.08
Ameriprise Financial Inc Stock (AMP) Price History
The historical daily chart and data for Ameriprise Financial Inc stock (AMP), show that the latest closing stock price as of October 08, 2026, is $499.08.
- Ameriprise Financial Inc all-time high stock price is $582.05, occurred on January 30, 2025.
- The lowest Ameriprise Financial Inc stock price recorded was $76.00 on February 11, 2016. Since then, Ameriprise Financial Inc's stock price has risen over 556.68% to $499.08 now.
- The 52-week high stock price for AMP is $572.56, representing a 14.72% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for AMP is $422.37, indicating a -15.37% decrease from the current share price, occurred on April 02, 2026.
- The closing price of Ameriprise Financial Inc (AMP) stock in the beginning of 2025 was $304.27. The stock closed the year at $311.37, a gain of over 2.33% for the year.
The table below shows more information about AMP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 08, 2026 | $500.5 | $488.8 | $11.70 | 557,575.0 | +1.74% |
| Oct 07, 2026 | $496.3 | $485.2 | $11.15 | 432,411.0 | -1.22% |
| Oct 06, 2026 | $497.9 | $489.4 | $8.48 | 562,534.0 | +0.34% |
| Oct 05, 2026 | $496.6 | $489.7 | $6.91 | 578,999.0 | +0.82% |
| Oct 02, 2026 | $497.2 | $487.3 | $9.86 | 461,460.0 | -0.79% |
| Oct 01, 2026 | $497.4 | $486.8 | $10.62 | 579,916.0 | +0.50% |
| Sep 30, 2026 | $502.5 | $492.0 | $10.49 | 769,330.0 | -1.00% |
| Sep 29, 2026 | $498.3 | $492.6 | $5.76 | 496,479.0 | +0.23% |
| Sep 28, 2026 | $497.8 | $489.4 | $8.37 | 724,842.0 | +0.64% |
| Sep 25, 2026 | $500.2 | $486.4 | $13.84 | 765,102.0 | +1.62% |
| Sep 24, 2026 | $507.5 | $477.9 | $29.62 | 1,020,304.0 | -3.51% |
| Sep 23, 2026 | $516.2 | $501.4 | $14.85 | 728,057.0 | -1.87% |
| Sep 22, 2026 | $536.8 | $498.8 | $38.03 | 1,046,316.0 | -4.36% |
| Sep 21, 2026 | $552.5 | $534.1 | $18.39 | 659,389.0 | -1.58% |
| Sep 18, 2026 | $547.1 | $537.1 | $10.04 | 1,373,785.0 | -0.25% |
| Sep 17, 2026 | $552.1 | $541.8 | $10.31 | 525,107.0 | +0.89% |
| Sep 16, 2026 | $556.8 | $531.6 | $25.24 | 609,610.0 | -3.30% |
| Sep 15, 2026 | $560.2 | $552.4 | $7.79 | 685,440.0 | +0.14% |
| Sep 14, 2026 | $562.4 | $552.6 | $9.76 | 605,221.0 | +0.17% |
| Sep 11, 2026 | $561.3 | $550.9 | $10.42 | 327,067.0 | +0.74% |
| Sep 10, 2026 | $563.6 | $552.5 | $11.15 | 552,287.0 | +0.30% |
| Sep 09, 2026 | $557.2 | $546.8 | $10.39 | 741,319.0 | -0.86% |
Ameriprise Financial Inc Stock (AMP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ameriprise Financial Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ameriprise Financial Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ameriprise Financial Inc Stock (AMP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $500.5 | $485.2 | $15.29 | 3,730,470.0 | +1.37% |
| Sep, 2026 | $567.3 | $477.9 | $89.42 | 13,856,276.0 | -10.99% |
| Aug, 2026 | $572.6 | $544.0 | $28.59 | 7,626,153.0 | +1.28% |
| Jul, 2026 | $553.5 | $457.4 | $96.07 | 12,994,457.0 | +19.04% |
| Jun, 2026 | $477.5 | $433.2 | $44.25 | 15,389,192.0 | +2.93% |
| May, 2026 | $480.1 | $437.2 | $42.81 | 12,080,827.0 | -6.12% |
| Apr, 2026 | $487.1 | $422.4 | $64.69 | 14,676,306.0 | +6.84% |
| Mar, 2026 | $477.8 | $430.0 | $47.81 | 15,393,658.0 | -5.47% |
| Feb, 2026 | $550.2 | $448.6 | $101.6 | 15,309,608.0 | -10.83% |
| Jan, 2026 | $543.0 | $487.0 | $56.00 | 11,684,022.0 | +7.52% |
Ameriprise Financial Inc Stock (AMP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $507.0 | $447.9 | $59.08 | 12,911,245.0 | +8.50% |
| Nov, 2025 | $474.7 | $431.1 | $43.54 | 11,709,400.0 | +0.66% |
| Oct, 2025 | $500.5 | $442.2 | $58.28 | 13,059,623.0 | -7.83% |
| Sep, 2025 | $513.9 | $482.4 | $31.49 | 11,707,155.0 | -4.58% |
| Aug, 2025 | $521.8 | $496.7 | $25.18 | 8,086,161.0 | -0.65% |
| Jul, 2025 | $548.5 | $500.9 | $47.56 | 9,584,452.0 | -2.91% |
| Jun, 2025 | $534.3 | $500.1 | $34.27 | 9,649,105.0 | +4.81% |
| May, 2025 | $525.6 | $464.9 | $60.69 | 9,382,743.0 | +8.11% |
| Apr, 2025 | $496.3 | $396.1 | $100.2 | 12,838,245.0 | -2.70% |
| Mar, 2025 | $546.4 | $468.8 | $77.60 | 10,746,579.0 | -9.90% |
| Feb, 2025 | $552.4 | $516.4 | $36.03 | 9,770,559.0 | -1.12% |
| Jan, 2025 | $582.0 | $508.0 | $74.08 | 10,013,222.0 | +2.05% |
Ameriprise Financial Inc Stock (AMP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $575.3 | $521.1 | $54.22 | 8,774,399.0 | -7.57% |
| Nov, 2024 | $577.0 | $501.2 | $75.80 | 8,933,834.0 | +12.48% |
| Oct, 2024 | $524.9 | $466.0 | $58.88 | 8,836,129.0 | +8.62% |
| Sep, 2024 | $471.6 | $422.6 | $49.01 | 8,040,782.0 | +4.53% |
| Aug, 2024 | $450.4 | $385.7 | $64.61 | 9,336,031.0 | +4.50% |
| Jul, 2024 | $449.9 | $410.8 | $39.11 | 11,022,083.0 | +0.67% |
| Jun, 2024 | $446.3 | $420.0 | $26.32 | 8,291,996.0 | -2.16% |
| May, 2024 | $442.8 | $409.2 | $33.58 | 8,742,653.0 | +6.03% |
| Apr, 2024 | $440.7 | $401.7 | $38.98 | 11,197,478.0 | -6.08% |
| Mar, 2024 | $440.6 | $404.0 | $36.59 | 10,219,963.0 | +7.63% |
| Feb, 2024 | $413.3 | $378.1 | $35.28 | 7,797,417.0 | +5.31% |
| Jan, 2024 | $402.6 | $368.4 | $34.23 | 11,978,475.0 | +1.84% |
0.52%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):