Get the Stockscreener App
48.23
2.68%
-1.3285
Qraft Ai Enhanced U S Large Cap Momentum Etf Stock (AMOM) Price History
The historical daily chart and data for Qraft Ai Enhanced U S Large Cap Momentum Etf stock (AMOM), show that the latest closing stock price as of December 12, 2025, is $48.23.
- Qraft Ai Enhanced U S Large Cap Momentum Etf all-time high stock price is $51.52, occurred on October 29, 2025.
- The lowest Qraft Ai Enhanced U S Large Cap Momentum Etf stock price recorded was $28.30 on October 26, 2023. Since then, Qraft Ai Enhanced U S Large Cap Momentum Etf's stock price has risen over 70.43% to $48.23 now.
- The 52-week high stock price for AMOM is $51.52, representing a 6.82% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for AMOM is $32.59, indicating a -32.43% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AMOM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $49.18 | $48.05 | $1.13 | 3,875.0 | -2.68% |
| Dec 11, 2025 | $49.56 | $48.97 | $0.5905 | 6,974.0 | -0.20% |
| Dec 10, 2025 | $49.66 | $49.09 | $0.5677 | 8,471.0 | +1.14% |
| Dec 09, 2025 | $49.23 | $49.08 | $0.15 | 2,764.0 | +0.31% |
| Dec 08, 2025 | $48.95 | $48.88 | $0.0679 | 3,972.0 | +0.13% |
| Dec 05, 2025 | $48.88 | $48.85 | $0.035 | 3,182.0 | +0.41% |
| Dec 04, 2025 | $48.70 | $48.62 | $0.084 | 2,168.0 | +0.92% |
| Dec 03, 2025 | $48.30 | $47.93 | $0.37 | 1,882.0 | -0.01% |
| Dec 02, 2025 | $48.44 | $47.86 | $0.58 | 4,240.0 | +0.49% |
| Dec 01, 2025 | $48.28 | $47.80 | $0.4816 | 24,083.0 | -0.77% |
| Nov 28, 2025 | $48.39 | $48.19 | $0.20 | 1,487.0 | +0.50% |
| Nov 26, 2025 | $48.14 | $47.72 | $0.4202 | 917.0 | +1.64% |
| Nov 25, 2025 | $47.36 | $46.85 | $0.5136 | 611.0 | +0.47% |
| Nov 24, 2025 | $47.14 | $46.20 | $0.9409 | 996.0 | +3.77% |
| Nov 21, 2025 | $45.55 | $45.43 | $0.1225 | 1,083.0 | -0.02% |
| Nov 20, 2025 | $48.37 | $45.40 | $2.97 | 4,960.0 | -3.72% |
| Nov 19, 2025 | $47.19 | $46.75 | $0.4408 | 4,498.0 | +1.02% |
| Nov 18, 2025 | $47.13 | $46.44 | $0.689 | 23,049.0 | -0.80% |
| Nov 17, 2025 | $47.95 | $47.09 | $0.8606 | 2,161.0 | -0.92% |
| Nov 14, 2025 | $48.02 | $46.54 | $1.48 | 9,276.0 | +0.33% |
| Nov 13, 2025 | $48.64 | $47.08 | $1.56 | 19,022.0 | -3.52% |
Qraft Ai Enhanced U S Large Cap Momentum Etf Stock (AMOM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qraft Ai Enhanced U S Large Cap Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMOM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qraft Ai Enhanced U S Large Cap Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qraft Ai Enhanced U S Large Cap Momentum Etf Stock (AMOM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.66 | $47.80 | $1.86 | 65,486.0 | -0.31% |
| Nov, 2025 | $50.88 | $45.40 | $5.48 | 253,709.0 | -4.40% |
| Oct, 2025 | $51.52 | $47.53 | $3.99 | 106,497.0 | +4.74% |
| Sep, 2025 | $48.73 | $44.60 | $4.13 | 71,353.0 | +6.37% |
| Aug, 2025 | $46.61 | $44.50 | $2.11 | 64,393.0 | -1.20% |
| Jul, 2025 | $46.50 | $44.29 | $2.21 | 124,509.0 | +0.47% |
| Jun, 2025 | $45.77 | $42.41 | $3.35 | 112,405.0 | +7.38% |
| May, 2025 | $42.92 | $39.72 | $3.20 | 101,320.0 | +7.68% |
| Apr, 2025 | $39.58 | $32.59 | $6.99 | 148,484.0 | +4.99% |
| Mar, 2025 | $42.04 | $36.00 | $6.04 | 322,682.0 | -10.43% |
| Feb, 2025 | $48.63 | $40.47 | $8.16 | 418,840.0 | -9.46% |
| Jan, 2025 | $49.37 | $44.50 | $4.87 | 347,216.0 | +2.90% |
Qraft Ai Enhanced U S Large Cap Momentum Etf Stock (AMOM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.80 | $45.01 | $3.79 | 252,614.0 | -0.56% |
| Nov, 2024 | $46.86 | $42.09 | $4.77 | 223,324.0 | +8.66% |
| Oct, 2024 | $44.69 | $42.05 | $2.64 | 233,880.0 | -0.98% |
| Sep, 2024 | $43.59 | $37.77 | $5.82 | 229,242.0 | +5.00% |
| Aug, 2024 | $41.40 | $35.14 | $6.26 | 241,641.0 | +1.38% |
| Jul, 2024 | $43.66 | $38.57 | $5.09 | 201,150.0 | -2.03% |
| Jun, 2024 | $42.34 | $38.49 | $3.85 | 87,623.0 | +5.80% |
| May, 2024 | $39.80 | $35.91 | $3.89 | 98,991.0 | +6.23% |
| Apr, 2024 | $38.94 | $34.93 | $4.01 | 142,914.0 | -5.36% |
| Mar, 2024 | $39.52 | $37.68 | $1.84 | 140,054.0 | +1.13% |
| Feb, 2024 | $38.21 | $35.55 | $2.66 | 87,681.0 | +8.45% |
| Jan, 2024 | $35.97 | $32.55 | $3.42 | 99,312.0 | +5.89% |
Qraft Ai Enhanced U S Large Cap Momentum Etf Stock (AMOM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.43 | $31.84 | $1.59 | 84,067.0 | +4.64% |
| Nov, 2023 | $32.15 | $29.09 | $3.06 | 130,264.0 | +9.95% |
| Oct, 2023 | $30.60 | $28.30 | $2.30 | 28,199.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):