Get the Stockscreener App
45.88
0.98%
0.4454
Qraft Ai Enhanced U S Large Cap Momentum Etf Stock (AMOM) Price History
The historical daily chart and data for Qraft Ai Enhanced U S Large Cap Momentum Etf stock (AMOM), show that the latest closing stock price as of December 20, 2024, is $45.88.
- Qraft Ai Enhanced U S Large Cap Momentum Etf all-time high stock price is $48.80, occurred on December 16, 2024.
- The lowest Qraft Ai Enhanced U S Large Cap Momentum Etf stock price recorded was $28.30 on October 26, 2023. Since then, Qraft Ai Enhanced U S Large Cap Momentum Etf's stock price has risen over 62.11% to $45.88 now.
- The 52-week high stock price for AMOM is $48.80, representing a 6.37% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for AMOM is $32.55, indicating a -29.05% decrease from the current share price, occurred on January 05, 2024.
The table below shows more information about AMOM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $46.52 | $45.01 | $1.51 | 10,546.0 | +0.98% |
| Dec 19, 2024 | $46.40 | $45.35 | $1.05 | 4,687.0 | -0.33% |
| Dec 18, 2024 | $48.01 | $45.52 | $2.49 | 26,882.0 | -4.70% |
| Dec 17, 2024 | $48.51 | $47.55 | $0.9551 | 15,674.0 | -1.99% |
| Dec 16, 2024 | $48.80 | $47.85 | $0.95 | 30,256.0 | +2.61% |
| Dec 13, 2024 | $47.63 | $47.15 | $0.48 | 12,937.0 | +1.69% |
| Dec 12, 2024 | $47.01 | $46.67 | $0.3369 | 7,630.0 | -0.89% |
| Dec 11, 2024 | $47.19 | $46.59 | $0.60 | 13,631.0 | +2.50% |
| Dec 10, 2024 | $46.55 | $45.95 | $0.5947 | 11,741.0 | -0.73% |
| Dec 09, 2024 | $47.68 | $46.17 | $1.51 | 18,757.0 | -2.42% |
| Dec 06, 2024 | $47.53 | $47.32 | $0.21 | 22,318.0 | +1.10% |
| Dec 05, 2024 | $47.35 | $47.00 | $0.352 | 6,473.0 | -0.33% |
| Dec 04, 2024 | $47.17 | $46.85 | $0.3155 | 8,265.0 | +1.30% |
| Dec 03, 2024 | $46.56 | $46.22 | $0.3448 | 4,978.0 | +0.53% |
| Dec 02, 2024 | $46.50 | $46.30 | $0.205 | 18,667.0 | +0.44% |
| Nov 29, 2024 | $46.14 | $45.78 | $0.36 | 6,542.0 | +0.89% |
| Nov 27, 2024 | $46.07 | $45.49 | $0.58 | 27,497.0 | -0.67% |
| Nov 26, 2024 | $46.08 | $45.80 | $0.2814 | 3,999.0 | +0.41% |
| Nov 25, 2024 | $46.86 | $45.74 | $1.12 | 16,764.0 | +0.02% |
| Nov 22, 2024 | $45.93 | $45.59 | $0.34 | 13,020.0 | +0.40% |
Qraft Ai Enhanced U S Large Cap Momentum Etf Stock (AMOM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qraft Ai Enhanced U S Large Cap Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMOM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qraft Ai Enhanced U S Large Cap Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qraft Ai Enhanced U S Large Cap Momentum Etf Stock (AMOM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.80 | $45.01 | $3.79 | 223,988.0 | -0.52% |
| Nov, 2024 | $46.86 | $42.09 | $4.77 | 223,324.0 | +8.66% |
| Oct, 2024 | $44.69 | $42.05 | $2.64 | 233,880.0 | -0.98% |
| Sep, 2024 | $43.59 | $37.77 | $5.82 | 229,242.0 | +5.00% |
| Aug, 2024 | $41.40 | $35.14 | $6.26 | 241,641.0 | +1.38% |
| Jul, 2024 | $43.66 | $38.57 | $5.09 | 201,150.0 | -2.03% |
| Jun, 2024 | $42.34 | $38.49 | $3.85 | 87,623.0 | +5.80% |
| May, 2024 | $39.80 | $35.91 | $3.89 | 98,991.0 | +6.23% |
| Apr, 2024 | $38.94 | $34.93 | $4.01 | 142,914.0 | -5.36% |
| Mar, 2024 | $39.52 | $37.68 | $1.84 | 140,054.0 | +1.13% |
| Feb, 2024 | $38.21 | $35.55 | $2.66 | 87,681.0 | +8.45% |
| Jan, 2024 | $35.97 | $32.55 | $3.42 | 99,312.0 | +5.89% |
Qraft Ai Enhanced U S Large Cap Momentum Etf Stock (AMOM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.43 | $31.84 | $1.59 | 84,067.0 | +4.64% |
| Nov, 2023 | $32.15 | $29.09 | $3.06 | 130,264.0 | +9.95% |
| Oct, 2023 | $30.60 | $28.30 | $2.30 | 28,199.0 | +0.00% |
1.17%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):