Get the Stockscreener App
37.14
0.57%
0.2097
Qraft Ai Enhanced U S Large Cap Momentum Etf Stock (AMOM) Price History
The historical daily chart and data for Qraft Ai Enhanced U S Large Cap Momentum Etf stock (AMOM), show that the latest closing stock price as of April 17, 2025, is $37.14.
- Qraft Ai Enhanced U S Large Cap Momentum Etf all-time high stock price is $49.37, occurred on January 24, 2025.
- The lowest Qraft Ai Enhanced U S Large Cap Momentum Etf stock price recorded was $28.30 on October 26, 2023. Since then, Qraft Ai Enhanced U S Large Cap Momentum Etf's stock price has risen over 31.24% to $37.14 now.
- The 52-week high stock price for AMOM is $49.37, representing a 32.93% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for AMOM is $32.59, indicating a -12.25% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AMOM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $37.38 | $37.14 | $0.2403 | 524.0 | +0.57% |
| Apr 16, 2025 | $37.36 | $36.80 | $0.5597 | 2,701.0 | -2.26% |
| Apr 15, 2025 | $38.01 | $37.76 | $0.2459 | 2,888.0 | +0.70% |
| Apr 14, 2025 | $38.05 | $37.52 | $0.5313 | 3,847.0 | +0.97% |
| Apr 11, 2025 | $37.23 | $36.40 | $0.83 | 6,497.0 | +1.42% |
| Apr 10, 2025 | $37.03 | $35.73 | $1.30 | 5,390.0 | -3.32% |
| Apr 09, 2025 | $37.90 | $34.10 | $3.80 | 5,016.0 | +10.36% |
| Apr 08, 2025 | $36.30 | $34.17 | $2.14 | 14,302.0 | -0.72% |
| Apr 07, 2025 | $35.84 | $32.59 | $3.25 | 15,940.0 | +1.20% |
| Apr 04, 2025 | $35.60 | $34.14 | $1.46 | 9,253.0 | -7.12% |
| Apr 03, 2025 | $37.69 | $36.80 | $0.89 | 13,475.0 | -5.48% |
| Apr 02, 2025 | $38.99 | $38.05 | $0.9409 | 11,866.0 | +2.06% |
| Apr 01, 2025 | $38.15 | $37.47 | $0.68 | 35,477.0 | +1.19% |
| Mar 31, 2025 | $37.79 | $36.62 | $1.17 | 4,591.0 | +0.13% |
| Mar 28, 2025 | $37.85 | $37.53 | $0.315 | 3,801.0 | -2.59% |
| Mar 27, 2025 | $38.99 | $38.65 | $0.34 | 5,823.0 | -1.53% |
| Mar 26, 2025 | $40.32 | $39.12 | $1.20 | 4,137.0 | -2.91% |
| Mar 25, 2025 | $40.51 | $40.17 | $0.3413 | 17,240.0 | +0.04% |
| Mar 24, 2025 | $40.44 | $39.68 | $0.76 | 23,901.0 | +3.56% |
| Mar 21, 2025 | $39.02 | $38.37 | $0.6537 | 35,328.0 | +0.33% |
| Mar 20, 2025 | $39.28 | $38.89 | $0.3926 | 4,851.0 | +0.00% |
Qraft Ai Enhanced U S Large Cap Momentum Etf Stock (AMOM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qraft Ai Enhanced U S Large Cap Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMOM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qraft Ai Enhanced U S Large Cap Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qraft Ai Enhanced U S Large Cap Momentum Etf Stock (AMOM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $38.99 | $32.59 | $6.40 | 127,700.0 | -1.49% |
| Mar, 2025 | $42.04 | $36.00 | $6.04 | 322,682.0 | -10.43% |
| Feb, 2025 | $48.63 | $40.47 | $8.16 | 418,840.0 | -9.46% |
| Jan, 2025 | $49.37 | $44.50 | $4.87 | 347,216.0 | +2.90% |
Qraft Ai Enhanced U S Large Cap Momentum Etf Stock (AMOM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.80 | $45.01 | $3.79 | 252,614.0 | -0.56% |
| Nov, 2024 | $46.86 | $42.09 | $4.77 | 223,324.0 | +8.66% |
| Oct, 2024 | $44.69 | $42.05 | $2.64 | 233,880.0 | -0.98% |
| Sep, 2024 | $43.59 | $37.77 | $5.82 | 229,242.0 | +5.00% |
| Aug, 2024 | $41.40 | $35.14 | $6.26 | 241,641.0 | +1.38% |
| Jul, 2024 | $43.66 | $38.57 | $5.09 | 201,150.0 | -2.03% |
| Jun, 2024 | $42.34 | $38.49 | $3.85 | 87,623.0 | +5.80% |
| May, 2024 | $39.80 | $35.91 | $3.89 | 98,991.0 | +6.23% |
| Apr, 2024 | $38.94 | $34.93 | $4.01 | 142,914.0 | -5.36% |
| Mar, 2024 | $39.52 | $37.68 | $1.84 | 140,054.0 | +1.13% |
| Feb, 2024 | $38.21 | $35.55 | $2.66 | 87,681.0 | +8.45% |
| Jan, 2024 | $35.97 | $32.55 | $3.42 | 99,312.0 | +5.89% |
Qraft Ai Enhanced U S Large Cap Momentum Etf Stock (AMOM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.43 | $31.84 | $1.59 | 84,067.0 | +4.64% |
| Nov, 2023 | $32.15 | $29.09 | $3.06 | 130,264.0 | +9.95% |
| Oct, 2023 | $30.60 | $28.30 | $2.30 | 28,199.0 | +0.00% |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):