Get the Stockscreener App
59.15
4.06%
-2.5032
Qraft Ai Enhanced U S Large Cap Momentum Etf Stock (AMOM) Price History
The historical daily chart and data for Qraft Ai Enhanced U S Large Cap Momentum Etf stock (AMOM), show that the latest closing stock price as of October 14, 2026, is $59.15.
- Qraft Ai Enhanced U S Large Cap Momentum Etf all-time high stock price is $64.44, occurred on June 30, 2026.
- The lowest Qraft Ai Enhanced U S Large Cap Momentum Etf stock price recorded was $28.30 on October 26, 2023. Since then, Qraft Ai Enhanced U S Large Cap Momentum Etf's stock price has risen over 109.01% to $59.15 now.
- The 52-week high stock price for AMOM is $64.44, representing a 8.95% increase from the current share price, occurred on June 30, 2026.
- The 52-week low stock price for AMOM is $45.29, indicating a -23.43% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Qraft Ai Enhanced U S Large Cap Momentum Etf (AMOM) stock in the beginning of 2025 was $45.25. The stock closed the year at $48.61, a gain of over 7.43% for the year.
The table below shows more information about AMOM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $60.76 | $59.11 | $1.65 | 2,558.0 | -4.06% |
| Oct 13, 2026 | $61.65 | $60.88 | $0.7718 | 1,071.0 | -0.40% |
| Oct 12, 2026 | $62.06 | $61.90 | $0.1591 | 1,929.0 | -2.13% |
| Oct 09, 2026 | $63.25 | $63.03 | $0.22 | 1,244.0 | +1.53% |
| Oct 08, 2026 | $63.26 | $62.17 | $1.09 | 2,220.0 | -2.14% |
| Oct 07, 2026 | $63.66 | $63.15 | $0.5051 | 1,047.0 | -0.68% |
| Oct 06, 2026 | $64.17 | $64.05 | $0.12 | 1,949.0 | +1.36% |
| Oct 05, 2026 | $63.36 | $62.90 | $0.4605 | 8,448.0 | +0.70% |
| Oct 02, 2026 | $62.98 | $62.79 | $0.1847 | 6,504.0 | +1.16% |
| Oct 01, 2026 | $62.07 | $61.21 | $0.86 | 9,427.0 | +1.59% |
| Sep 30, 2026 | $61.10 | $61.10 | $0.00 | 635.0 | -0.20% |
| Sep 29, 2026 | $61.22 | $61.22 | $0.0087 | 391.0 | +0.43% |
| Sep 28, 2026 | $61.24 | $60.87 | $0.37 | 591.0 | -0.92% |
| Sep 25, 2026 | $61.72 | $61.22 | $0.495 | 3,867.0 | +0.38% |
| Sep 24, 2026 | $61.41 | $60.43 | $0.975 | 18,174.0 | +0.02% |
| Sep 23, 2026 | $61.36 | $61.17 | $0.19 | 6,339.0 | -0.37% |
| Sep 22, 2026 | $61.52 | $61.01 | $0.5111 | 1,493.0 | +0.41% |
| Sep 21, 2026 | $61.27 | $60.38 | $0.8903 | 3,728.0 | +2.27% |
| Sep 18, 2026 | $59.91 | $59.38 | $0.5292 | 1,292.0 | +1.24% |
| Sep 17, 2026 | $59.34 | $58.90 | $0.435 | 5,757.0 | +2.23% |
| Sep 16, 2026 | $58.53 | $57.88 | $0.6483 | 1,842.0 | +0.71% |
| Sep 15, 2026 | $57.94 | $57.41 | $0.53 | 2,501.0 | -0.03% |
Qraft Ai Enhanced U S Large Cap Momentum Etf Stock (AMOM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qraft Ai Enhanced U S Large Cap Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMOM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qraft Ai Enhanced U S Large Cap Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qraft Ai Enhanced U S Large Cap Momentum Etf Stock (AMOM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $64.17 | $59.11 | $5.06 | 36,397.0 | -3.19% |
| Sep, 2026 | $61.72 | $56.60 | $5.12 | 60,541.0 | +5.57% |
| Aug, 2026 | $61.01 | $55.53 | $5.48 | 52,787.0 | +2.17% |
| Jul, 2026 | $62.60 | $52.81 | $9.79 | 216,718.0 | -11.88% |
| Jun, 2026 | $64.44 | $56.45 | $7.99 | 102,490.0 | +7.24% |
| May, 2026 | $60.45 | $55.35 | $5.10 | 91,224.0 | +8.06% |
| Apr, 2026 | $55.51 | $47.80 | $7.71 | 94,062.0 | +17.67% |
| Mar, 2026 | $51.11 | $45.29 | $5.82 | 58,288.0 | -7.43% |
| Feb, 2026 | $52.12 | $48.34 | $3.78 | 126,220.0 | +0.41% |
| Jan, 2026 | $51.81 | $48.90 | $2.91 | 96,461.0 | +4.34% |
Qraft Ai Enhanced U S Large Cap Momentum Etf Stock (AMOM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.76 | $46.92 | $2.84 | 80,469.0 | +1.63% |
| Nov, 2025 | $50.88 | $45.40 | $5.48 | 253,709.0 | -4.40% |
| Oct, 2025 | $51.52 | $47.53 | $3.99 | 106,497.0 | +4.74% |
| Sep, 2025 | $48.73 | $44.60 | $4.13 | 71,353.0 | +6.37% |
| Aug, 2025 | $46.61 | $44.50 | $2.11 | 64,393.0 | -1.20% |
| Jul, 2025 | $46.50 | $44.29 | $2.21 | 124,509.0 | +0.47% |
| Jun, 2025 | $45.77 | $42.41 | $3.35 | 112,405.0 | +7.38% |
| May, 2025 | $42.92 | $39.72 | $3.20 | 101,320.0 | +7.68% |
| Apr, 2025 | $39.58 | $32.59 | $6.99 | 148,484.0 | +4.99% |
| Mar, 2025 | $42.04 | $36.00 | $6.04 | 322,682.0 | -10.43% |
| Feb, 2025 | $48.63 | $40.47 | $8.16 | 418,840.0 | -9.46% |
| Jan, 2025 | $49.37 | $44.50 | $4.87 | 347,216.0 | +2.90% |
Qraft Ai Enhanced U S Large Cap Momentum Etf Stock (AMOM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.80 | $45.01 | $3.79 | 252,614.0 | -0.56% |
| Nov, 2024 | $46.86 | $42.09 | $4.77 | 223,324.0 | +8.66% |
| Oct, 2024 | $44.69 | $42.05 | $2.64 | 233,880.0 | -0.98% |
| Sep, 2024 | $43.59 | $37.77 | $5.82 | 229,242.0 | +5.00% |
| Aug, 2024 | $41.40 | $35.14 | $6.26 | 241,641.0 | +1.38% |
| Jul, 2024 | $43.66 | $38.57 | $5.09 | 201,150.0 | -2.03% |
| Jun, 2024 | $42.34 | $38.49 | $3.85 | 87,623.0 | +5.80% |
| May, 2024 | $39.80 | $35.91 | $3.89 | 98,991.0 | +6.23% |
| Apr, 2024 | $38.94 | $34.93 | $4.01 | 142,914.0 | -5.36% |
| Mar, 2024 | $39.52 | $37.68 | $1.84 | 140,054.0 | +1.13% |
| Feb, 2024 | $38.21 | $35.55 | $2.66 | 87,681.0 | +8.45% |
| Jan, 2024 | $35.97 | $32.55 | $3.42 | 99,312.0 | +5.89% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):