Get the Stockscreener App
0.0001
0.00%
0.00
Applied Minerals Inc Stock (AMNL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Applied Minerals Inc Stock (AMNL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Applied Minerals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMNL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Applied Minerals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Applied Minerals Inc Stock (AMNL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Applied Minerals Inc Stock (AMNL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0001 | $0.0001 | $0.00 | 3,200.0 | +0.00% |
| Oct, 2024 | $0.0251 | $0.0001 | $0.025 | 2,159,000.0 | +0.00% |
| Sep, 2024 | $0.0251 | $0.00 | $0.025 | 261,000.0 | +0.00% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 159,555.0 | +0.00% |
| Jul, 2024 | $0.0251 | $0.00 | $0.025 | 600,496.0 | +0.00% |
| Jun, 2024 | $0.0001 | $0.0001 | $0.00 | 182,000.0 | +0.00% |
| May, 2024 | $0.0001 | $0.00 | $0.00 | 120,850.0 | +0.00% |
| Apr, 2024 | $0.0001 | $0.0001 | $0.00 | 9,500.0 | +9,900% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 293,811.0 | -99.00% |
| Feb, 2024 | $0.0001 | $0.0001 | $0.00 | 135,500.0 | +9,900% |
Applied Minerals Inc Stock (AMNL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.00 | $0.000199 | 162,200.0 | +0.00% |
| Nov, 2023 | $0.0001 | $0.00 | $0.00 | 209,505.0 | -99.00% |
| Oct, 2023 | $0.0001 | $0.0001 | $0.00 | 708,505.0 | +0.00% |
| Sep, 2023 | $0.0002 | $0.0001 | $0.0001 | 166,096.0 | +0.00% |
| Aug, 2023 | $0.0002 | $0.0001 | $0.0001 | 392,151.0 | -50.00% |
| Jul, 2023 | $0.0014 | $0.0002 | $0.0012 | 18,764,417.0 | -85.71% |
| Jun, 2023 | $0.0016 | $0.001 | $0.0006 | 5,342,702.0 | +16.67% |
| May, 2023 | $0.0035 | $0.00055 | $0.00295 | 31,546,939.0 | -62.50% |
| Apr, 2023 | $0.00445 | $0.0023 | $0.00215 | 16,239,585.0 | +39.13% |
| Mar, 2023 | $0.0041 | $0.0022 | $0.0019 | 17,855,110.0 | -41.03% |
| Feb, 2023 | $0.00465 | $0.0036 | $0.00105 | 11,941,854.0 | -15.22% |
| Jan, 2023 | $0.0055 | $0.0038 | $0.0017 | 26,276,782.0 | +1.10% |
5.71%
0.34%
Cap:
|
Volume (24h):