Get the Stockscreener App
8.03
2.29%
0.18
After Hours:
7.50
-0.53
-6.60%
Armanino Foods Of Distinction Inc. Stock (AMNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2025 | $8.16 | $7.94 | $0.2215 | 21,961.0 | +2.29% |
| May 16, 2025 | $7.85 | $7.69 | $0.1625 | 11,670.0 | +2.61% |
| May 15, 2025 | $7.80 | $7.60 | $0.20 | 32,900.0 | +0.66% |
| May 14, 2025 | $7.94 | $7.60 | $0.34 | 25,302.0 | -1.30% |
| May 13, 2025 | $7.93 | $7.59 | $0.3405 | 49,177.0 | -2.65% |
| May 12, 2025 | $8.13 | $7.91 | $0.22 | 73,585.0 | -0.50% |
| May 09, 2025 | $7.96 | $7.62 | $0.343 | 60,782.0 | +2.32% |
| May 08, 2025 | $7.77 | $7.60 | $0.17 | 10,821.0 | +1.17% |
| May 07, 2025 | $7.75 | $7.42 | $0.328 | 27,515.0 | -2.17% |
| May 06, 2025 | $7.94 | $7.69 | $0.247 | 42,283.0 | +3.75% |
| May 05, 2025 | $7.74 | $7.57 | $0.1735 | 3,558.0 | -1.85% |
| May 02, 2025 | $7.71 | $7.63 | $0.0765 | 4,490.0 | +1.04% |
| May 01, 2025 | $7.68 | $7.63 | $0.05 | 5,316.0 | +1.06% |
| Apr 30, 2025 | $7.73 | $7.55 | $0.18 | 13,685.0 | -1.56% |
| Apr 29, 2025 | $7.70 | $7.66 | $0.04 | 10,807.0 | +0.26% |
| Apr 28, 2025 | $7.70 | $7.60 | $0.10 | 10,685.0 | +0.66% |
| Apr 25, 2025 | $7.63 | $7.55 | $0.078 | 10,350.0 | -0.39% |
| Apr 24, 2025 | $7.63 | $7.57 | $0.06 | 10,018.0 | +0.79% |
| Apr 23, 2025 | $7.60 | $7.55 | $0.048 | 4,206.0 | -0.13% |
| Apr 22, 2025 | $7.68 | $7.58 | $0.10 | 4,699.0 | -1.35% |
Armanino Foods Of Distinction Inc. Stock (AMNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Armanino Foods Of Distinction Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Armanino Foods Of Distinction Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Armanino Foods Of Distinction Inc. Stock (AMNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $8.16 | $7.42 | $0.7375 | 369,360.0 | +6.36% |
| Apr, 2025 | $7.94 | $7.27 | $0.67 | 331,442.0 | -3.45% |
| Mar, 2025 | $7.90 | $7.35 | $0.55 | 388,416.0 | +1.96% |
| Feb, 2025 | $7.85 | $7.26 | $0.59 | 321,793.0 | +4.11% |
| Jan, 2025 | $7.96 | $7.10 | $0.86 | 655,190.0 | -7.09% |
Armanino Foods Of Distinction Inc. Stock (AMNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.20 | $6.96 | $1.24 | 381,088.0 | +15.00% |
| Nov, 2024 | $7.52 | $6.92 | $0.60 | 475,658.0 | +0.29% |
| Oct, 2024 | $7.19 | $5.94 | $1.25 | 300,397.0 | +15.37% |
| Sep, 2024 | $6.05 | $5.43 | $0.62 | 304,432.0 | +8.23% |
| Aug, 2024 | $5.75 | $5.35 | $0.40 | 300,217.0 | +0.63% |
| Jul, 2024 | $5.74 | $5.35 | $0.39 | 408,221.0 | +2.21% |
| Jun, 2024 | $5.51 | $5.10 | $0.41 | 348,982.0 | +0.28% |
| May, 2024 | $6.05 | $5.30 | $0.75 | 303,732.0 | -4.07% |
| Apr, 2024 | $6.30 | $5.42 | $0.878 | 394,466.0 | -8.72% |
| Mar, 2024 | $6.25 | $4.77 | $1.48 | 348,182.0 | +25.81% |
| Feb, 2024 | $5.23 | $4.74 | $0.49 | 181,303.0 | +1.86% |
| Jan, 2024 | $4.85 | $4.65 | $0.20 | 232,561.0 | +0.63% |
Armanino Foods Of Distinction Inc. Stock (AMNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.94 | $4.59 | $0.35 | 289,753.0 | +3.90% |
| Nov, 2023 | $4.78 | $4.45 | $0.327 | 298,673.0 | -0.22% |
| Oct, 2023 | $4.66 | $4.21 | $0.45 | 801,971.0 | +8.18% |
| Sep, 2023 | $4.33 | $4.22 | $0.11 | 534,138.0 | +0.71% |
| Aug, 2023 | $4.40 | $4.17 | $0.23 | 460,328.0 | +0.47% |
| Jul, 2023 | $4.40 | $4.13 | $0.27 | 1,237,908.0 | -0.06% |
| Jun, 2023 | $4.37 | $3.94 | $0.43 | 244,114.0 | +1.14% |
| May, 2023 | $4.26 | $3.98 | $0.28 | 242,232.0 | +2.57% |
| Apr, 2023 | $4.38 | $3.63 | $0.75 | 197,539.0 | +3.29% |
| Mar, 2023 | $3.95 | $3.55 | $0.40 | 223,999.0 | +7.26% |
| Feb, 2023 | $3.75 | $3.60 | $0.15 | 260,350.0 | +1.73% |
| Jan, 2023 | $3.73 | $3.50 | $0.23 | 207,586.0 | +0.84% |
0.77%
Cap:
|
Volume (24h):