Get the Stockscreener App
10.85
7.26%
-0.85
Armanino Foods Of Distinction Inc. Stock (AMNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $10.92 | $10.87 | $0.05 | 2,839.0 | -6.92% |
| Dec 10, 2025 | $11.99 | $11.59 | $0.4025 | 72,953.0 | -0.85% |
| Dec 09, 2025 | $12.22 | $11.26 | $0.965 | 45,247.0 | +4.61% |
| Dec 08, 2025 | $11.28 | $11.16 | $0.12 | 18,940.0 | +1.17% |
| Dec 05, 2025 | $11.17 | $11.00 | $0.17 | 12,042.0 | +0.45% |
| Dec 04, 2025 | $11.15 | $10.95 | $0.20 | 46,212.0 | +1.74% |
| Dec 03, 2025 | $11.00 | $10.63 | $0.37 | 36,761.0 | +2.64% |
| Dec 02, 2025 | $10.70 | $10.54 | $0.16 | 29,039.0 | +0.85% |
| Dec 01, 2025 | $10.54 | $10.44 | $0.10 | 2,526.0 | -0.28% |
| Nov 28, 2025 | $10.70 | $10.57 | $0.13 | 506.0 | -1.03% |
| Nov 26, 2025 | $10.75 | $10.28 | $0.4703 | 17,631.0 | +4.60% |
| Nov 25, 2025 | $10.29 | $10.21 | $0.08 | 2,651.0 | -0.39% |
| Nov 24, 2025 | $10.31 | $10.08 | $0.23 | 13,405.0 | +1.69% |
| Nov 21, 2025 | $10.56 | $10.01 | $0.5515 | 20,955.0 | -4.55% |
| Nov 20, 2025 | $10.81 | $10.56 | $0.25 | 3,097.0 | -2.31% |
| Nov 19, 2025 | $10.99 | $10.81 | $0.185 | 4,301.0 | -1.73% |
| Nov 18, 2025 | $11.10 | $10.80 | $0.30 | 5,218.0 | +0.46% |
Armanino Foods Of Distinction Inc. Stock (AMNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Armanino Foods Of Distinction Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Armanino Foods Of Distinction Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Armanino Foods Of Distinction Inc. Stock (AMNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.22 | $10.44 | $1.78 | 266,559.0 | +3.03% |
| Nov, 2025 | $11.37 | $10.01 | $1.36 | 271,496.0 | +4.14% |
| Oct, 2025 | $11.96 | $9.68 | $2.28 | 596,762.0 | -1.46% |
| Sep, 2025 | $10.39 | $9.35 | $1.04 | 666,450.0 | +9.23% |
| Aug, 2025 | $9.50 | $7.98 | $1.52 | 489,972.0 | +12.79% |
| Jul, 2025 | $8.54 | $8.06 | $0.4785 | 142,383.0 | +3.34% |
| Jun, 2025 | $8.20 | $7.71 | $0.49 | 326,103.0 | +0.00% |
| May, 2025 | $8.20 | $7.42 | $0.78 | 480,424.0 | +7.15% |
| Apr, 2025 | $7.94 | $7.27 | $0.67 | 331,442.0 | -3.45% |
| Mar, 2025 | $7.90 | $7.35 | $0.55 | 388,416.0 | +1.96% |
| Feb, 2025 | $7.85 | $7.26 | $0.59 | 321,793.0 | +4.11% |
| Jan, 2025 | $7.96 | $7.10 | $0.86 | 665,877.0 | -7.09% |
Armanino Foods Of Distinction Inc. Stock (AMNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.20 | $6.96 | $1.24 | 381,088.0 | +15.00% |
| Nov, 2024 | $7.52 | $6.92 | $0.60 | 475,658.0 | +0.29% |
| Oct, 2024 | $7.19 | $5.94 | $1.25 | 300,397.0 | +15.37% |
| Sep, 2024 | $6.05 | $5.43 | $0.62 | 304,432.0 | +8.23% |
| Aug, 2024 | $5.75 | $5.35 | $0.40 | 300,217.0 | +0.63% |
| Jul, 2024 | $5.74 | $5.35 | $0.39 | 408,221.0 | +2.21% |
| Jun, 2024 | $5.51 | $5.10 | $0.41 | 348,982.0 | +0.28% |
| May, 2024 | $6.05 | $5.30 | $0.75 | 303,732.0 | -4.07% |
| Apr, 2024 | $6.30 | $5.42 | $0.878 | 394,466.0 | -8.72% |
| Mar, 2024 | $6.25 | $4.77 | $1.48 | 348,182.0 | +25.81% |
| Feb, 2024 | $5.23 | $4.74 | $0.49 | 181,303.0 | +1.86% |
| Jan, 2024 | $4.85 | $4.65 | $0.20 | 232,561.0 | +0.63% |
Armanino Foods Of Distinction Inc. Stock (AMNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.94 | $4.59 | $0.35 | 289,753.0 | +3.90% |
| Nov, 2023 | $4.78 | $4.45 | $0.327 | 298,673.0 | -0.22% |
| Oct, 2023 | $4.66 | $4.21 | $0.45 | 801,971.0 | +8.18% |
| Sep, 2023 | $4.33 | $4.22 | $0.11 | 534,138.0 | +0.71% |
| Aug, 2023 | $4.40 | $4.17 | $0.23 | 460,328.0 | +0.47% |
| Jul, 2023 | $4.40 | $4.13 | $0.27 | 1,237,908.0 | -0.06% |
| Jun, 2023 | $4.37 | $3.94 | $0.43 | 244,114.0 | +1.14% |
| May, 2023 | $4.26 | $3.98 | $0.28 | 242,232.0 | +2.57% |
| Apr, 2023 | $4.38 | $3.63 | $0.75 | 197,539.0 | +3.29% |
| Mar, 2023 | $3.95 | $3.55 | $0.40 | 223,999.0 | +7.26% |
| Feb, 2023 | $3.75 | $3.60 | $0.15 | 260,350.0 | +1.73% |
| Jan, 2023 | $3.73 | $3.50 | $0.23 | 207,586.0 | +0.84% |
5.51%
0.34%
Cap:
|
Volume (24h):