Get the Stockscreener App
7.10
0.70%
-0.05
After Hours:
5.30
-1.80
-25.35%
Armanino Foods Of Distinction Inc. Stock (AMNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $7.17 | $6.99 | $0.18 | 78,720.0 | -0.70% |
| Nov 26, 2024 | $7.19 | $7.10 | $0.09 | 34,345.0 | -0.56% |
| Nov 25, 2024 | $7.20 | $7.15 | $0.05 | 38,685.0 | -0.55% |
| Nov 22, 2024 | $7.24 | $7.17 | $0.07 | 3,539.0 | -0.14% |
| Nov 21, 2024 | $7.29 | $7.19 | $0.10 | 9,666.0 | -0.14% |
| Nov 20, 2024 | $7.25 | $7.22 | $0.025 | 3,142.0 | +0.00% |
| Nov 19, 2024 | $7.25 | $7.15 | $0.10 | 13,958.0 | +0.00% |
| Nov 18, 2024 | $7.25 | $7.20 | $0.05 | 5,124.0 | +0.00% |
| Nov 15, 2024 | $7.25 | $7.20 | $0.05 | 657.0 | +0.28% |
| Nov 14, 2024 | $7.32 | $7.23 | $0.09 | 31,794.0 | -0.09% |
| Nov 13, 2024 | $7.30 | $7.23 | $0.07 | 34,100.0 | -0.53% |
| Nov 12, 2024 | $7.30 | $7.15 | $0.15 | 6,195.0 | +1.75% |
| Nov 11, 2024 | $7.40 | $6.92 | $0.48 | 64,980.0 | -3.12% |
| Nov 08, 2024 | $7.40 | $7.26 | $0.1355 | 3,925.0 | +0.04% |
| Nov 07, 2024 | $7.50 | $7.35 | $0.15 | 26,476.0 | -0.45% |
| Nov 06, 2024 | $7.52 | $7.15 | $0.37 | 21,631.0 | +3.85% |
| Nov 05, 2024 | $7.22 | $7.13 | $0.085 | 1,699.0 | -0.49% |
| Nov 04, 2024 | $7.24 | $6.96 | $0.28 | 11,475.0 | +0.00% |
| Nov 01, 2024 | $7.17 | $7.02 | $0.15 | 22,520.0 | +2.72% |
| Oct 31, 2024 | $6.98 | $6.80 | $0.18 | 9,135.0 | +1.16% |
| Oct 30, 2024 | $7.05 | $6.60 | $0.45 | 18,948.0 | -1.29% |
Armanino Foods Of Distinction Inc. Stock (AMNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Armanino Foods Of Distinction Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Armanino Foods Of Distinction Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Armanino Foods Of Distinction Inc. Stock (AMNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $7.52 | $6.92 | $0.60 | 491,351.0 | +1.72% |
| Oct, 2024 | $7.19 | $5.94 | $1.25 | 300,397.0 | +15.37% |
| Sep, 2024 | $6.05 | $5.43 | $0.62 | 304,432.0 | +8.23% |
| Aug, 2024 | $5.75 | $5.35 | $0.40 | 300,598.0 | +0.63% |
| Jul, 2024 | $5.74 | $5.35 | $0.39 | 408,221.0 | +2.21% |
| Jun, 2024 | $5.51 | $5.10 | $0.41 | 348,982.0 | +0.28% |
| May, 2024 | $6.05 | $5.30 | $0.75 | 303,732.0 | -4.07% |
| Apr, 2024 | $6.30 | $5.42 | $0.878 | 394,466.0 | -8.72% |
| Mar, 2024 | $6.25 | $4.77 | $1.48 | 348,182.0 | +25.81% |
| Feb, 2024 | $5.23 | $4.74 | $0.49 | 181,262.0 | +1.86% |
| Jan, 2024 | $4.85 | $4.65 | $0.20 | 232,561.0 | +0.63% |
Armanino Foods Of Distinction Inc. Stock (AMNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.94 | $4.59 | $0.35 | 289,753.0 | +3.90% |
| Nov, 2023 | $4.78 | $4.45 | $0.327 | 298,673.0 | -0.22% |
| Oct, 2023 | $4.66 | $4.21 | $0.45 | 801,971.0 | +8.18% |
| Sep, 2023 | $4.33 | $4.22 | $0.11 | 534,138.0 | +0.71% |
| Aug, 2023 | $4.40 | $4.17 | $0.23 | 460,328.0 | +0.47% |
| Jul, 2023 | $4.40 | $4.13 | $0.27 | 1,237,908.0 | -0.06% |
| Jun, 2023 | $4.37 | $3.94 | $0.43 | 244,114.0 | +1.14% |
| May, 2023 | $4.26 | $3.98 | $0.28 | 242,232.0 | +2.57% |
| Apr, 2023 | $4.38 | $3.63 | $0.75 | 197,539.0 | +3.29% |
| Mar, 2023 | $3.95 | $3.55 | $0.40 | 223,999.0 | +7.26% |
| Feb, 2023 | $3.75 | $3.60 | $0.15 | 260,350.0 | +1.73% |
| Jan, 2023 | $3.73 | $3.50 | $0.23 | 207,586.0 | +0.84% |
Armanino Foods Of Distinction Inc. Stock (AMNF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.65 | $3.41 | $0.24 | 282,593.0 | -0.28% |
| Nov, 2022 | $3.70 | $3.40 | $0.30 | 750,754.0 | +1.41% |
| Oct, 2022 | $3.66 | $3.48 | $0.18 | 242,315.0 | -0.56% |
| Sep, 2022 | $3.61 | $3.43 | $0.18 | 259,060.0 | +2.29% |
| Aug, 2022 | $3.65 | $3.41 | $0.24 | 716,537.0 | -1.97% |
| Jul, 2022 | $3.58 | $3.45 | $0.13 | 214,410.0 | +2.74% |
| May, 2022 | $3.47 | $3.44 | $0.03 | 11,842.0 | +0.00% |
2.52%
0.85%
Cap:
|
Volume (24h):