Get the Stockscreener App
0.00
100.00%
-53.58
After Hours:
53.58
53.58
+
Etracs Alerian Midstream Energy Index Etn Stock (AMNA) Price History
The historical daily chart and data for Etracs Alerian Midstream Energy Index Etn stock (AMNA), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Etracs Alerian Midstream Energy Index Etn all-time high stock price is $56.52, occurred on November 29, 2024.
- The lowest Etracs Alerian Midstream Energy Index Etn stock price recorded was $0.00 on July 09, 2024. Since then, Etracs Alerian Midstream Energy Index Etn's stock price has risen over to $0.00 now.
- The 52-week high stock price for AMNA is $56.52, representing a increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for AMNA is $41.89, indicating a decrease from the current share price, occurred on May 29, 2024.
The table below shows more information about AMNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Etracs Alerian Midstream Energy Index Etn Stock (AMNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs Alerian Midstream Energy Index Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs Alerian Midstream Energy Index Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs Alerian Midstream Energy Index Etn Stock (AMNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
Etracs Alerian Midstream Energy Index Etn Stock (AMNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.55 | $53.56 | $2.00 | 3,271.0 | -5.20% |
| Nov, 2024 | $56.52 | $49.12 | $7.39 | 5,649.0 | +14.03% |
| Oct, 2024 | $49.69 | $47.98 | $1.70 | 2,190.0 | +4.46% |
| Sep, 2024 | $50.84 | $46.34 | $4.50 | 2,082.0 | +0.48% |
| Aug, 2024 | $47.22 | $43.37 | $3.85 | 981.0 | +4.98% |
| Jul, 2024 | $45.38 | $43.94 | $1.44 | 412.0 | +2.35% |
| Jun, 2024 | $43.95 | $42.34 | $1.61 | 4,851.0 | +2.78% |
| May, 2024 | $43.35 | $40.81 | $2.54 | 4,297.0 | +3.61% |
| Apr, 2024 | $42.69 | $39.94 | $2.74 | 338.0 | -2.82% |
| Mar, 2024 | $42.47 | $40.29 | $2.18 | 142.0 | +6.32% |
| Feb, 2024 | $39.97 | $37.93 | $2.04 | 48.00 | +3.14% |
| Jan, 2024 | $39.75 | $38.07 | $1.69 | 153.0 | -1.13% |
Etracs Alerian Midstream Energy Index Etn Stock (AMNA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.73 | $38.08 | $1.65 | 145.0 | -0.60% |
| Nov, 2023 | $39.40 | $37.06 | $2.35 | 1,583.0 | +7.15% |
| Oct, 2023 | $38.15 | $36.07 | $2.08 | 103.0 | +0.00% |
0.42%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):