20.05
price down icon1.91%   -0.39
after-market After Hours: 20.42 0.37 +1.85%
loading

Amn Healthcare Services Inc Stock (AMN) Price History

The historical daily chart and data for Amn Healthcare Services Inc stock (AMN), show that the latest closing stock price as of June 04, 2025, is $20.05.
  • Amn Healthcare Services Inc all-time high stock price is $129.12, occurred on December 27, 2021.
  • The lowest Amn Healthcare Services Inc stock price recorded was $10.35 on May 09, 2014. Since then, Amn Healthcare Services Inc's stock price has risen over 93.72% to $20.05 now.
  • The 52-week high stock price for AMN is $70.07, representing a 249.48% increase from the current share price, occurred on July 31, 2024.
  • The 52-week low stock price for AMN is $17.45, indicating a -12.97% decrease from the current share price, occurred on April 21, 2025.
  • The closing price of Amn Healthcare Services Inc (AMN) stock in the beginning of 2024 was $120.71. The stock closed the year at $102.82, a loss of over -14.82% for the year.
The table below shows more information about AMN historical price data:
Date High Low High - Low Volume % Change
Jun 04, 2025 $20.74 $20.02 $0.725 594,475.0 -1.91%
Jun 03, 2025 $20.60 $19.96 $0.635 984,842.0 +0.69%
Jun 02, 2025 $21.09 $20.19 $0.895 751,673.0 -3.84%
May 30, 2025 $21.38 $20.61 $0.77 868,983.0 +0.09%
May 29, 2025 $21.39 $20.89 $0.505 301,141.0 -0.28%
May 28, 2025 $21.62 $21.00 $0.62 453,931.0 -1.54%
May 27, 2025 $21.58 $20.76 $0.82 556,637.0 +3.42%
May 23, 2025 $21.47 $20.55 $0.9174 592,273.0 -4.15%
May 22, 2025 $22.11 $21.52 $0.59 416,749.0 -1.99%
May 21, 2025 $22.73 $22.02 $0.705 466,518.0 -3.62%
May 20, 2025 $23.28 $22.34 $0.94 687,487.0 +2.32%
May 19, 2025 $22.56 $22.05 $0.51 626,279.0 -1.19%
May 16, 2025 $22.74 $22.03 $0.71 507,224.0 +1.39%
May 15, 2025 $22.43 $21.31 $1.12 703,137.0 +2.80%
May 14, 2025 $21.93 $21.37 $0.555 636,481.0 +0.46%
May 13, 2025 $22.89 $21.65 $1.25 757,486.0 -4.24%
May 12, 2025 $23.71 $22.49 $1.22 1,160,236.0 +2.86%
May 09, 2025 $23.74 $20.61 $3.13 2,017,098.0 +8.21%
May 08, 2025 $20.69 $19.57 $1.12 1,738,433.0 +3.67%
May 07, 2025 $20.16 $19.39 $0.77 667,605.0 +0.15%
May 06, 2025 $20.00 $19.47 $0.53 803,574.0 -1.51%

Amn Healthcare Services Inc Stock (AMN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amn Healthcare Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amn Healthcare Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amn Healthcare Services Inc Stock (AMN) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $21.09 $19.96 $1.12 2,925,376.0 -5.02%
May, 2025 $23.74 $19.39 $4.35 17,252,060.0 +3.33%
Apr, 2025 $24.72 $17.45 $7.27 19,579,961.0 -16.48%
Mar, 2025 $27.17 $23.00 $4.17 18,622,914.0 -3.40%
Feb, 2025 $30.49 $22.72 $7.77 22,583,919.0 -7.99%
Jan, 2025 $28.35 $24.17 $4.18 11,771,976.0 +15.05%

Amn Healthcare Services Inc Stock (AMN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $30.15 $22.46 $7.68 16,510,375.0 -8.53%
Nov, 2024 $42.41 $23.37 $19.04 28,414,726.0 -31.39%
Oct, 2024 $43.08 $36.50 $6.58 19,196,655.0 -10.50%
Sep, 2024 $53.78 $40.73 $13.05 17,328,198.0 -20.06%
Aug, 2024 $67.24 $50.19 $17.05 15,417,514.0 -21.58%
Jul, 2024 $70.07 $46.74 $23.33 15,186,150.0 +31.99%
Jun, 2024 $56.86 $49.80 $7.06 17,244,294.0 -8.42%
May, 2024 $63.43 $53.00 $10.43 18,376,783.0 -6.74%
Apr, 2024 $62.84 $55.09 $7.75 13,719,859.0 -4.05%
Mar, 2024 $67.49 $55.16 $12.33 20,046,793.0 +11.09%
Feb, 2024 $79.73 $53.77 $25.96 18,340,630.0 -23.97%
Jan, 2024 $80.22 $71.32 $8.90 10,873,556.0 -1.16%

Amn Healthcare Services Inc Stock (AMN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $76.64 $67.28 $9.36 13,383,886.0 +10.44%
Nov, 2023 $76.46 $57.80 $18.66 13,923,319.0 -10.62%
Oct, 2023 $87.87 $72.10 $15.77 11,979,731.0 -10.94%
Sep, 2023 $89.95 $81.70 $8.25 9,635,378.0 -3.62%
Aug, 2023 $108.3 $86.53 $21.73 16,491,898.0 -17.52%
Jul, 2023 $112.4 $102.5 $9.97 11,554,113.0 -1.81%
Jun, 2023 $111.0 $94.52 $16.45 14,736,575.0 +14.91%
May, 2023 $97.51 $82.64 $14.87 16,786,066.0 +9.97%
Apr, 2023 $90.30 $81.15 $9.15 11,590,202.0 +4.09%
Mar, 2023 $91.28 $81.42 $9.86 15,627,933.0 -7.83%
Feb, 2023 $104.9 $89.85 $15.06 18,553,434.0 -6.08%
Jan, 2023 $113.8 $94.00 $19.85 18,143,261.0 -6.79%
$94.57
price up icon 0.08%
$31.31
price down icon 1.23%
medical_care_facilities CHE
$561.64
price down icon 1.19%
medical_care_facilities FMS
$28.21
price down icon 0.42%
$151.41
price up icon 0.52%
medical_care_facilities DVA
$136.75
price up icon 0.56%
Cap:     |  Volume (24h):