Get the Stockscreener App
60.21
0.52%
+0.31
AMN Healthcare Services Inc. Stock (AMN) Price History
The historical daily chart and data for AMN Healthcare Services Inc. stock (AMN), show that the latest closing stock price as of May 02, 2024, is $60.21.
- AMN Healthcare Services Inc. all-time high stock price is $129.12, occurred on December 27, 2021.
- The lowest AMN Healthcare Services Inc. stock price recorded was $10.35 on May 09, 2014. Since then, AMN Healthcare Services Inc.'s stock price has risen over 481.74% to $60.21 now.
- The 52-week high stock price for AMN is $112.44, representing a 86.75% increase from the current share price, occurred on July 11, 2023.
- The 52-week low stock price for AMN is $53.77, indicating a -10.70% decrease from the current share price, occurred on February 26, 2024.
- The closing price of AMN Healthcare Services Inc. (AMN) stock in the beginning of 2023 was $120.71. The stock closed the year at $102.82, a loss of over -14.82% for the year.
The table below shows more information about AMN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $60.40 | $57.80 | $2.60 | 807,438.0 | +0.52% |
| May 01, 2024 | $61.58 | $59.63 | $1.95 | 981,100.0 | -0.13% |
| Apr 30, 2024 | $60.33 | $58.90 | $1.43 | 1,068,034.0 | +0.84% |
| Apr 29, 2024 | $59.57 | $56.82 | $2.75 | 593,623.0 | +4.13% |
| Apr 26, 2024 | $57.16 | $55.67 | $1.49 | 337,604.0 | +1.55% |
| Apr 25, 2024 | $57.12 | $55.24 | $1.88 | 596,052.0 | -1.64% |
| Apr 24, 2024 | $57.30 | $56.12 | $1.18 | 357,749.0 | +0.03% |
| Apr 23, 2024 | $58.07 | $56.51 | $1.56 | 492,523.0 | +1.17% |
| Apr 22, 2024 | $57.46 | $55.64 | $1.82 | 439,478.0 | -0.77% |
| Apr 19, 2024 | $57.32 | $56.24 | $1.08 | 427,731.0 | +1.15% |
| Apr 18, 2024 | $56.50 | $55.09 | $1.41 | 520,683.0 | -0.16% |
| Apr 17, 2024 | $58.80 | $56.04 | $2.77 | 653,702.0 | -0.77% |
| Apr 16, 2024 | $57.09 | $55.65 | $1.44 | 609,654.0 | -0.46% |
| Apr 15, 2024 | $57.12 | $55.09 | $2.03 | 680,600.0 | +0.81% |
| Apr 12, 2024 | $57.10 | $55.71 | $1.39 | 768,297.0 | -0.93% |
| Apr 11, 2024 | $59.10 | $56.42 | $2.68 | 889,968.0 | -3.04% |
| Apr 10, 2024 | $59.21 | $57.56 | $1.65 | 646,978.0 | -2.47% |
| Apr 09, 2024 | $61.09 | $58.35 | $2.74 | 506,695.0 | +2.95% |
| Apr 08, 2024 | $59.96 | $57.79 | $2.17 | 412,687.0 | +1.26% |
| Apr 05, 2024 | $58.45 | $57.28 | $1.17 | 559,453.0 | -0.55% |
| Apr 04, 2024 | $58.98 | $57.43 | $1.55 | 665,153.0 | -0.02% |
| Apr 03, 2024 | $58.59 | $56.81 | $1.78 | 869,076.0 | +0.19% |
AMN Healthcare Services Inc. Stock (AMN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AMN Healthcare Services Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AMN Healthcare Services Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
AMN Healthcare Services Inc. Stock (AMN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $61.58 | $57.80 | $3.78 | 2,595,976.0 | +0.38% |
| Apr, 2024 | $62.84 | $55.09 | $7.75 | 13,719,859.0 | -4.05% |
| Mar, 2024 | $67.49 | $55.16 | $12.33 | 20,046,793.0 | +11.09% |
| Feb, 2024 | $79.73 | $53.77 | $25.96 | 18,340,630.0 | -23.97% |
| Jan, 2024 | $80.22 | $71.32 | $8.90 | 10,873,556.0 | -1.16% |
AMN Healthcare Services Inc. Stock (AMN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $76.64 | $67.28 | $9.36 | 13,383,886.0 | +10.44% |
| Nov, 2023 | $76.46 | $57.80 | $18.66 | 13,923,319.0 | -10.62% |
| Oct, 2023 | $87.87 | $72.10 | $15.77 | 11,979,731.0 | -10.94% |
| Sep, 2023 | $89.95 | $81.70 | $8.25 | 9,635,378.0 | -3.62% |
| Aug, 2023 | $108.3 | $86.53 | $21.73 | 16,491,898.0 | -17.52% |
| Jul, 2023 | $112.4 | $102.5 | $9.97 | 11,554,113.0 | -1.81% |
| Jun, 2023 | $111.0 | $94.52 | $16.45 | 14,736,575.0 | +14.91% |
| May, 2023 | $97.51 | $82.64 | $14.87 | 16,786,066.0 | +9.97% |
| Apr, 2023 | $90.30 | $81.15 | $9.15 | 11,590,202.0 | +4.09% |
| Mar, 2023 | $91.28 | $81.42 | $9.86 | 15,627,933.0 | -7.83% |
| Feb, 2023 | $104.9 | $89.85 | $15.06 | 18,553,434.0 | -6.08% |
| Jan, 2023 | $113.8 | $94.00 | $19.85 | 18,143,261.0 | -6.79% |
AMN Healthcare Services Inc. Stock (AMN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $124.9 | $100.9 | $23.95 | 12,134,824.0 | -16.88% |
| Nov, 2022 | $129.0 | $109.4 | $19.65 | 13,545,517.0 | -1.43% |
| Oct, 2022 | $127.0 | $105.6 | $21.42 | 12,344,620.0 | +18.44% |
| Sep, 2022 | $110.3 | $98.97 | $11.30 | 12,342,979.0 | +3.23% |
| Aug, 2022 | $122.0 | $100.2 | $21.79 | 14,999,966.0 | -8.72% |
| Jul, 2022 | $124.9 | $106.0 | $18.92 | 14,131,401.0 | +2.49% |
| Jun, 2022 | $114.2 | $93.49 | $20.73 | 13,565,459.0 | +13.22% |
| May, 2022 | $101.1 | $82.75 | $18.32 | 17,140,412.0 | -0.87% |
| Apr, 2022 | $111.4 | $97.26 | $14.13 | 11,971,096.0 | -6.31% |
| Mar, 2022 | $109.7 | $90.00 | $19.67 | 15,492,078.0 | -1.71% |
| Feb, 2022 | $110.0 | $93.29 | $16.75 | 12,888,916.0 | +4.74% |
| Jan, 2022 | $123.6 | $91.63 | $31.95 | 12,635,189.0 | -17.16% |
0.30%
0.65%
Cap:
|
Volume (24h):