Get the Stockscreener App
0.097
0.78%
0.00075
After Hours:
.19
0.093
+95.88%
AmeraMex International, Inc. Stock (AMMX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $0.097 | $0.092 | $0.00498 | 400.0 | +0.78% |
| May 30, 2025 | $0.0963 | $0.0963 | $0.00 | 500.0 | -0.62% |
| May 29, 2025 | $0.0969 | $0.0969 | $0.00 | 1,000.0 | -0.15% |
| May 28, 2025 | $0.0977 | $0.0804 | $0.0173 | 26,900.0 | -3.00% |
| May 27, 2025 | $0.10 | $0.10 | $0.00 | 1,000.0 | +0.00% |
| May 23, 2025 | $0.10 | $0.10 | $0.00 | 1,400.0 | +11.11% |
| May 21, 2025 | $0.09 | $0.09 | $0.00 | 30,006.0 | -5.26% |
| May 16, 2025 | $0.0968 | $0.095 | $0.00175 | 2,600.0 | -0.94% |
AmeraMex International, Inc. Stock (AMMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AmeraMex International, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AmeraMex International, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
AmeraMex International, Inc. Stock (AMMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.097 | $0.092 | $0.00498 | 400.0 | +0.78% |
| May, 2025 | $0.13 | $0.0804 | $0.0496 | 196,057.0 | -28.01% |
| Apr, 2025 | $0.19 | $0.0854 | $0.1046 | 283,517.0 | -27.73% |
| Mar, 2025 | $0.199 | $0.1768 | $0.0222 | 140,171.0 | -7.50% |
| Feb, 2025 | $0.219 | $0.177 | $0.042 | 101,557.0 | -8.80% |
| Jan, 2025 | $0.2193 | $0.1493 | $0.07 | 262,678.0 | +2.18% |
AmeraMex International, Inc. Stock (AMMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2392 | $0.1851 | $0.0541 | 331,293.0 | -7.13% |
| Nov, 2024 | $0.478 | $0.16 | $0.318 | 2,164,052.0 | -40.97% |
| Oct, 2024 | $0.375 | $0.22 | $0.155 | 332,459.0 | +2.66% |
| Sep, 2024 | $0.375 | $0.3285 | $0.0465 | 139,605.0 | +0.13% |
| Aug, 2024 | $0.45 | $0.1128 | $0.3373 | 1,876,197.0 | +170.71% |
| Jul, 2024 | $0.138 | $0.096 | $0.042 | 37,054.0 | +24.86% |
| Jun, 2024 | $0.12 | $0.086 | $0.034 | 17,666.0 | -5.83% |
| May, 2024 | $0.17 | $0.105 | $0.065 | 73,631.0 | -25.67% |
| Apr, 2024 | $0.158 | $0.105 | $0.053 | 142,664.0 | -6.25% |
| Mar, 2024 | $0.1724 | $0.132 | $0.0404 | 101,907.0 | -3.03% |
| Feb, 2024 | $0.169 | $0.1537 | $0.0153 | 40,347.0 | +2.48% |
| Jan, 2024 | $0.1785 | $0.1202 | $0.0583 | 189,714.0 | +23.94% |
AmeraMex International, Inc. Stock (AMMX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.159 | $0.10 | $0.059 | 107,320.0 | -17.37% |
| Nov, 2023 | $0.18 | $0.132 | $0.048 | 115,039.0 | +4.80% |
| Oct, 2023 | $0.194 | $0.146 | $0.048 | 231,497.0 | -20.63% |
| Sep, 2023 | $0.20 | $0.11 | $0.09 | 553,450.0 | +0.96% |
| Aug, 2023 | $0.248 | $0.152 | $0.096 | 224,476.0 | -18.61% |
| Jul, 2023 | $0.27 | $0.1155 | $0.1545 | 269,399.0 | -14.81% |
| Jun, 2023 | $0.28 | $0.20 | $0.08 | 90,300.0 | +35.00% |
| May, 2023 | $0.31 | $0.15 | $0.16 | 500,779.0 | -28.57% |
| Apr, 2023 | $0.395 | $0.1701 | $0.2249 | 595,096.0 | -26.32% |
| Mar, 2023 | $0.51 | $0.35 | $0.16 | 280,706.0 | -25.49% |
| Feb, 2023 | $0.51 | $0.42 | $0.09 | 96,413.0 | -1.92% |
| Jan, 2023 | $0.52 | $0.40 | $0.12 | 48,670.0 | +18.18% |
5.71%
0.34%
Cap:
|
Volume (24h):