Get the Stockscreener App
0.0185
11.90%
-0.0025
Ammpower Corp Com Stock (AMMPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $0.021 | $0.0171 | $0.0039 | 157,602.0 | -11.90% |
| Sep 09, 2025 | $0.021 | $0.0171 | $0.0039 | 411,475.0 | +11.70% |
| Sep 08, 2025 | $0.0192 | $0.0175 | $0.0017 | 89,846.0 | +4.74% |
| Sep 05, 2025 | $0.02 | $0.0179 | $0.0021 | 253,250.0 | -3.49% |
| Sep 04, 2025 | $0.0218 | $0.0179 | $0.00394 | 58,198.0 | -3.12% |
| Sep 03, 2025 | $0.0197 | $0.0192 | $0.00048 | 62,891.0 | +1.05% |
| Sep 02, 2025 | $0.0192 | $0.0168 | $0.0024 | 195,871.0 | -1.04% |
| Aug 29, 2025 | $0.0199 | $0.018 | $0.0019 | 15,800.0 | +0.00% |
| Aug 28, 2025 | $0.02 | $0.018 | $0.002 | 55,600.0 | -4.00% |
| Aug 27, 2025 | $0.0215 | $0.018 | $0.00352 | 59,513.0 | +5.26% |
| Aug 26, 2025 | $0.0202 | $0.018 | $0.0022 | 18,798.0 | +3.83% |
| Aug 25, 2025 | $0.0213 | $0.018 | $0.00333 | 25,264.0 | +0.55% |
| Aug 22, 2025 | $0.0211 | $0.0182 | $0.00285 | 102,555.0 | -6.33% |
| Aug 21, 2025 | $0.0206 | $0.0194 | $0.00117 | 12,022.0 | +0.67% |
| Aug 20, 2025 | $0.0208 | $0.018 | $0.0028 | 100,597.0 | -9.22% |
| Aug 19, 2025 | $0.0218 | $0.02 | $0.0018 | 28,515.0 | +12.07% |
| Aug 18, 2025 | $0.021 | $0.0182 | $0.00285 | 25,035.0 | +4.23% |
| Aug 15, 2025 | $0.0218 | $0.0182 | $0.0036 | 71,445.0 | -16.51% |
| Aug 14, 2025 | $0.0218 | $0.02 | $0.0018 | 18,161.0 | +9.00% |
Ammpower Corp Com Stock (AMMPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ammpower Corp Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMMPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ammpower Corp Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ammpower Corp Com Stock (AMMPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.0218 | $0.0168 | $0.005 | 1,229,133.0 | -3.65% |
| Aug, 2025 | $0.027 | $0.0166 | $0.0104 | 1,250,522.0 | -1.54% |
| Jul, 2025 | $0.0293 | $0.017 | $0.0123 | 3,719,787.0 | +0.88% |
| Jun, 2025 | $0.0245 | $0.017 | $0.0075 | 3,250,560.0 | -1.38% |
| May, 2025 | $0.025 | $0.015 | $0.01 | 2,470,069.0 | +5.95% |
| Apr, 2025 | $0.0219 | $0.0125 | $0.0094 | 2,166,821.0 | +2.78% |
| Mar, 2025 | $0.026 | $0.0135 | $0.0125 | 4,210,550.0 | -10.00% |
| Feb, 2025 | $0.034 | $0.02 | $0.014 | 2,409,096.0 | -33.33% |
| Jan, 2025 | $0.0454 | $0.0206 | $0.0248 | 6,028,786.0 | -3.85% |
Ammpower Corp Com Stock (AMMPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0703 | $0.0238 | $0.0465 | 20,999,595.0 | +6.02% |
| Nov, 2024 | $0.0419 | $0.011 | $0.0309 | 16,709,508.0 | +108.86% |
| Oct, 2024 | $0.0201 | $0.0072 | $0.0129 | 5,126,349.0 | +53.17% |
| Sep, 2024 | $0.015 | $0.0076 | $0.0074 | 6,646,751.0 | -15.37% |
| Aug, 2024 | $0.02 | $0.009 | $0.011 | 5,913,740.0 | -34.55% |
| Jul, 2024 | $0.0205 | $0.0142 | $0.0063 | 2,240,685.0 | -7.82% |
| Jun, 2024 | $0.025 | $0.015 | $0.01 | 5,681,527.0 | -25.73% |
| May, 2024 | $0.0288 | $0.019 | $0.0098 | 5,778,460.0 | +12.83% |
| Apr, 2024 | $0.04 | $0.021 | $0.019 | 5,302,270.0 | -28.56% |
| Mar, 2024 | $0.03 | $0.02 | $0.010 | 2,556,843.0 | +28.88% |
| Feb, 2024 | $0.0286 | $0.0178 | $0.0108 | 5,206,352.0 | +22.11% |
| Jan, 2024 | $0.0323 | $0.016 | $0.0163 | 4,478,155.0 | -24.00% |
Ammpower Corp Com Stock (AMMPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0448 | $0.0244 | $0.0204 | 4,920,867.0 | -41.86% |
| Nov, 2023 | $0.05 | $0.0329 | $0.0171 | 4,300,734.0 | -6.83% |
| Oct, 2023 | $0.1187 | $0.045 | $0.0737 | 4,136,122.0 | -44.86% |
| Sep, 2023 | $0.1402 | $0.072 | $0.0682 | 2,344,020.0 | -34.61% |
| Aug, 2023 | $0.1317 | $0.08 | $0.0517 | 2,097,361.0 | +16.36% |
| Jul, 2023 | $0.15 | $0.10 | $0.05 | 1,610,226.0 | -13.39% |
| Jun, 2023 | $0.147 | $0.0721 | $0.0749 | 3,495,154.0 | +3.20% |
| May, 2023 | $0.155 | $0.107 | $0.048 | 1,863,953.0 | -19.04% |
| Apr, 2023 | $0.17 | $0.1351 | $0.0349 | 1,970,795.0 | -5.00% |
| Mar, 2023 | $0.2523 | $0.1573 | $0.0951 | 3,368,976.0 | -35.51% |
| Feb, 2023 | $0.268 | $0.2026 | $0.0654 | 2,509,326.0 | +14.42% |
| Jan, 2023 | $0.3116 | $0.2168 | $0.0948 | 4,656,578.0 | +1.18% |
3.06%
0.34%
Cap:
|
Volume (24h):