Get the Stockscreener App
0.0103
28.75%
0.0023
Ammpower Corp Com Stock (AMMPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $0.0103 | $0.0079 | $0.0024 | 40,980.0 | +28.75% |
| Mar 31, 2026 | $0.0093 | $0.008 | $0.0013 | 531,770.0 | +0.00% |
| Mar 30, 2026 | $0.013 | $0.0076 | $0.0054 | 46,464.0 | -36.00% |
| Mar 27, 2026 | $0.0126 | $0.0125 | $0.00 | 56,612.0 | -3.85% |
| Mar 26, 2026 | $0.013 | $0.0123 | $0.0007 | 35,530.0 | +20.37% |
| Mar 25, 2026 | $0.013 | $0.008 | $0.005 | 27,800.0 | -10.00% |
| Mar 24, 2026 | $0.0137 | $0.0093 | $0.0044 | 41,554.0 | +60.00% |
| Mar 23, 2026 | $0.0137 | $0.0073 | $0.0064 | 139,601.0 | -21.05% |
| Mar 20, 2026 | $0.0134 | $0.0092 | $0.0042 | 281,176.0 | -30.66% |
| Mar 19, 2026 | $0.0138 | $0.0092 | $0.0046 | 116,629.0 | +5.38% |
| Mar 18, 2026 | $0.013 | $0.0092 | $0.0038 | 3,961.0 | +41.30% |
| Mar 17, 2026 | $0.0139 | $0.0092 | $0.0047 | 42,249.0 | -29.23% |
| Mar 16, 2026 | $0.0149 | $0.013 | $0.0019 | 591,133.0 | +0.00% |
| Mar 13, 2026 | $0.013 | $0.0077 | $0.0053 | 24,662.0 | +68.83% |
| Mar 11, 2026 | $0.0114 | $0.0076 | $0.0038 | 13,487.0 | -14.44% |
| Mar 10, 2026 | $0.014 | $0.009 | $0.005 | 13,120.0 | +0.00% |
| Mar 09, 2026 | $0.014 | $0.009 | $0.005 | 28,230.0 | -14.29% |
| Mar 06, 2026 | $0.0115 | $0.009 | $0.0025 | 79,676.0 | +36.36% |
| Mar 05, 2026 | $0.0109 | $0.0077 | $0.0032 | 4,000.0 | -28.04% |
Ammpower Corp Com Stock (AMMPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ammpower Corp Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMMPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ammpower Corp Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ammpower Corp Com Stock (AMMPF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0149 | $0.0073 | $0.0076 | 2,129,234.0 | +4.04% |
| Feb, 2026 | $0.00995 | $0.005 | $0.00495 | 2,503,809.0 | +23.75% |
| Jan, 2026 | $0.0101 | $0.0073 | $0.0028 | 2,263,066.0 | -5.88% |
Ammpower Corp Com Stock (AMMPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.016 | $0.0082 | $0.0078 | 7,720,775.0 | -36.92% |
| Nov, 2025 | $0.02 | $0.01 | $0.01 | 1,389,775.0 | -16.67% |
| Oct, 2025 | $0.022 | $0.0132 | $0.0088 | 2,330,615.0 | -14.29% |
| Sep, 2025 | $0.0218 | $0.0148 | $0.007 | 2,951,742.0 | -5.21% |
| Aug, 2025 | $0.027 | $0.0166 | $0.0104 | 1,250,522.0 | -1.54% |
| Jul, 2025 | $0.0293 | $0.017 | $0.0123 | 3,719,787.0 | +1.04% |
| Jun, 2025 | $0.0245 | $0.017 | $0.0075 | 3,250,560.0 | -1.53% |
| May, 2025 | $0.025 | $0.015 | $0.01 | 2,470,069.0 | +5.95% |
| Apr, 2025 | $0.0219 | $0.0125 | $0.0094 | 2,166,821.0 | +2.78% |
| Mar, 2025 | $0.026 | $0.0135 | $0.0125 | 4,210,550.0 | -10.00% |
| Feb, 2025 | $0.034 | $0.02 | $0.014 | 2,409,096.0 | -33.33% |
| Jan, 2025 | $0.0454 | $0.0206 | $0.0248 | 6,024,621.0 | -3.85% |
Ammpower Corp Com Stock (AMMPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0703 | $0.0238 | $0.0465 | 20,999,595.0 | +6.16% |
| Nov, 2024 | $0.0419 | $0.011 | $0.0309 | 16,709,508.0 | +108.57% |
| Oct, 2024 | $0.0201 | $0.0072 | $0.0129 | 5,126,349.0 | +53.85% |
| Sep, 2024 | $0.015 | $0.0076 | $0.0074 | 6,646,751.0 | -15.74% |
| Aug, 2024 | $0.02 | $0.009 | $0.011 | 5,913,740.0 | -34.55% |
| Jul, 2024 | $0.0205 | $0.0142 | $0.0063 | 2,240,685.0 | -7.82% |
| Jun, 2024 | $0.025 | $0.015 | $0.01 | 5,681,527.0 | -25.73% |
| May, 2024 | $0.0288 | $0.019 | $0.0098 | 5,778,460.0 | +12.62% |
| Apr, 2024 | $0.04 | $0.021 | $0.019 | 5,302,270.0 | -28.43% |
| Mar, 2024 | $0.03 | $0.02 | $0.010 | 2,556,843.0 | +28.88% |
| Feb, 2024 | $0.0286 | $0.0178 | $0.0108 | 5,206,352.0 | +22.11% |
| Jan, 2024 | $0.0323 | $0.016 | $0.0163 | 4,478,155.0 | -24.00% |
0.27%
0.34%
Cap:
|
Volume (24h):