Get the Stockscreener App
0.023
18.25%
0.00355
Ammpower Corp Com Stock (AMMPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $0.0237 | $0.019 | $0.0047 | 77,242.0 | +18.25% |
| May 16, 2025 | $0.0245 | $0.018 | $0.0065 | 26,336.0 | +15.50% |
| May 15, 2025 | $0.0234 | $0.0168 | $0.00656 | 26,540.0 | -29.83% |
| May 14, 2025 | $0.025 | $0.0189 | $0.0061 | 1,036,280.0 | +20.00% |
| May 13, 2025 | $0.02 | $0.0198 | $0.0002 | 47,700.0 | +7.18% |
| May 12, 2025 | $0.0195 | $0.018 | $0.0015 | 48,465.0 | +3.67% |
| May 09, 2025 | $0.021 | $0.0151 | $0.0059 | 51,135.0 | -0.28% |
| May 08, 2025 | $0.0181 | $0.015 | $0.00305 | 7,800.0 | +2.56% |
| May 07, 2025 | $0.0176 | $0.015 | $0.0026 | 17,341.0 | +17.33% |
| May 06, 2025 | $0.0175 | $0.015 | $0.0025 | 254,983.0 | -6.25% |
| May 05, 2025 | $0.0175 | $0.015 | $0.0025 | 38,960.0 | -8.57% |
| May 02, 2025 | $0.0193 | $0.0173 | $0.002 | 128,608.0 | +0.00% |
| May 01, 2025 | $0.0176 | $0.017 | $0.0006 | 25,555.0 | -5.41% |
| Apr 30, 2025 | $0.0218 | $0.0164 | $0.00535 | 75,151.0 | -5.61% |
| Apr 29, 2025 | $0.0213 | $0.015 | $0.00625 | 7,261.0 | +12.00% |
| Apr 28, 2025 | $0.0196 | $0.0175 | $0.0021 | 2,474.0 | -5.15% |
| Apr 25, 2025 | $0.02 | $0.015 | $0.005 | 58,282.0 | +5.43% |
| Apr 24, 2025 | $0.0175 | $0.0145 | $0.003 | 52,000.0 | +9.38% |
| Apr 23, 2025 | $0.0202 | $0.0137 | $0.00656 | 147,030.0 | -8.36% |
| Apr 22, 2025 | $0.0175 | $0.0125 | $0.00496 | 10,878.0 | -6.13% |
Ammpower Corp Com Stock (AMMPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ammpower Corp Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMMPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ammpower Corp Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ammpower Corp Com Stock (AMMPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.025 | $0.015 | $0.01 | 1,786,945.0 | +24.32% |
| Apr, 2025 | $0.0219 | $0.0125 | $0.0094 | 2,166,821.0 | +2.78% |
| Mar, 2025 | $0.026 | $0.0135 | $0.0125 | 4,210,550.0 | -10.00% |
| Feb, 2025 | $0.034 | $0.02 | $0.014 | 2,409,096.0 | -33.33% |
| Jan, 2025 | $0.0454 | $0.0206 | $0.0248 | 5,925,898.0 | -3.85% |
Ammpower Corp Com Stock (AMMPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0703 | $0.0238 | $0.0465 | 20,999,595.0 | +6.02% |
| Nov, 2024 | $0.0419 | $0.011 | $0.0309 | 16,709,508.0 | +108.86% |
| Oct, 2024 | $0.0201 | $0.0072 | $0.0129 | 5,126,349.0 | +53.17% |
| Sep, 2024 | $0.015 | $0.0076 | $0.0074 | 6,646,751.0 | -15.37% |
| Aug, 2024 | $0.02 | $0.009 | $0.011 | 5,913,740.0 | -34.55% |
| Jul, 2024 | $0.0205 | $0.0142 | $0.0063 | 2,240,685.0 | -7.82% |
| Jun, 2024 | $0.025 | $0.015 | $0.01 | 5,681,527.0 | -25.73% |
| May, 2024 | $0.0288 | $0.019 | $0.0098 | 5,778,460.0 | +12.83% |
| Apr, 2024 | $0.04 | $0.021 | $0.019 | 5,302,270.0 | -28.56% |
| Mar, 2024 | $0.03 | $0.02 | $0.010 | 2,556,843.0 | +28.88% |
| Feb, 2024 | $0.0286 | $0.0178 | $0.0108 | 5,206,352.0 | +22.11% |
| Jan, 2024 | $0.0323 | $0.016 | $0.0163 | 4,478,155.0 | -24.00% |
Ammpower Corp Com Stock (AMMPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0448 | $0.0244 | $0.0204 | 4,920,867.0 | -41.86% |
| Nov, 2023 | $0.05 | $0.0329 | $0.0171 | 4,300,734.0 | -6.83% |
| Oct, 2023 | $0.1187 | $0.045 | $0.0737 | 4,136,122.0 | -44.86% |
| Sep, 2023 | $0.1402 | $0.072 | $0.0682 | 2,344,020.0 | -34.61% |
| Aug, 2023 | $0.1317 | $0.08 | $0.0517 | 2,097,361.0 | +16.36% |
| Jul, 2023 | $0.15 | $0.10 | $0.05 | 1,610,226.0 | -13.39% |
| Jun, 2023 | $0.147 | $0.0721 | $0.0749 | 3,495,154.0 | +3.20% |
| May, 2023 | $0.155 | $0.107 | $0.048 | 1,863,953.0 | -19.04% |
| Apr, 2023 | $0.17 | $0.1351 | $0.0349 | 1,970,795.0 | -5.00% |
| Mar, 2023 | $0.2523 | $0.1573 | $0.0951 | 3,368,976.0 | -35.51% |
| Feb, 2023 | $0.268 | $0.2026 | $0.0654 | 2,509,326.0 | +14.42% |
| Jan, 2023 | $0.3116 | $0.2168 | $0.0948 | 4,656,578.0 | +1.18% |
6.67%
10.73%
Cap:
|
Volume (24h):