Get the Stockscreener App
0.0042
223.08%
0.0029
After Hours:
.01
0.0058
+138.10%
American Cannabis Company Inc Stock (AMMJ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $0.0042 | $0.0037 | $0.0005 | 2,527.0 | +223.08% |
| May 30, 2025 | $0.0013 | $0.0013 | $0.00 | 11,345.0 | +0.00% |
| May 29, 2025 | $0.0013 | $0.0013 | $0.00 | 4,500.0 | +0.00% |
| May 28, 2025 | $0.0013 | $0.0013 | $0.00 | 26,449.0 | +0.00% |
| May 27, 2025 | $0.0013 | $0.0013 | $0.00 | 48,870.0 | +0.00% |
| May 23, 2025 | $0.0013 | $0.0013 | $0.00 | 450.0 | +0.00% |
| May 22, 2025 | $0.0013 | $0.0013 | $0.00 | 1,604.0 | +0.00% |
| May 21, 2025 | $0.0013 | $0.0013 | $0.00 | 4,416.0 | +0.00% |
| May 20, 2025 | $0.0013 | $0.0013 | $0.00 | 7,487.0 | +0.00% |
| May 19, 2025 | $0.0013 | $0.0013 | $0.00 | 3,201.0 | +0.00% |
| May 16, 2025 | $0.0013 | $0.0013 | $0.00 | 401.0 | +0.00% |
| May 15, 2025 | $0.0013 | $0.0013 | $0.00 | 10,597.0 | +8.33% |
| May 14, 2025 | $0.0012 | $0.0012 | $0.00 | 1,876.0 | +9.09% |
| May 13, 2025 | $0.0012 | $0.0011 | $0.00 | 3,515.0 | -89.00% |
| May 12, 2025 | $0.01 | $0.0011 | $0.0089 | 45,011.0 | +809.09% |
| May 09, 2025 | $0.0011 | $0.0011 | $0.00 | 2,037.0 | +0.00% |
| May 08, 2025 | $0.0011 | $0.0011 | $0.00 | 4,188.0 | +0.00% |
American Cannabis Company Inc Stock (AMMJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Cannabis Company Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMMJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Cannabis Company Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Cannabis Company Inc Stock (AMMJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0042 | $0.0037 | $0.0005 | 2,527.0 | +223.08% |
| May, 2025 | $0.01 | $0.0011 | $0.0089 | 265,446.0 | +18.18% |
| Apr, 2025 | $0.0017 | $0.0005 | $0.0012 | 162,189.0 | +450.00% |
| Mar, 2025 | $0.001 | $0.00 | $0.000999 | 374,789.0 | -80.00% |
| Feb, 2025 | $0.002 | $0.00 | $0.002 | 481,556.0 | +150.00% |
| Jan, 2025 | $0.001 | $0.0003 | $0.0007 | 219,878.0 | -60.00% |
American Cannabis Company Inc Stock (AMMJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.004 | $0.00 | $0.004 | 4,698,346.0 | +400.00% |
| Nov, 2024 | $0.0006 | $0.00 | $0.000599 | 2,013,749.0 | -33.33% |
| Oct, 2024 | $0.01 | $0.00 | $0.010 | 2,779,790.0 | -94.50% |
| Sep, 2024 | $0.0062 | $0.0042 | $0.002 | 1,891,062.0 | +21.11% |
| Aug, 2024 | $0.0068 | $0.0026 | $0.0042 | 5,107,416.0 | -10.00% |
| Jul, 2024 | $0.009 | $0.005 | $0.004 | 5,957,057.0 | -23.08% |
| Jun, 2024 | $0.0092 | $0.005 | $0.0042 | 5,561,194.0 | -13.33% |
| May, 2024 | $0.015 | $0.0072 | $0.0078 | 7,500,520.0 | -50.00% |
| Apr, 2024 | $0.015 | $0.0083 | $0.0067 | 9,391,332.0 | +3.45% |
| Mar, 2024 | $0.018 | $0.0056 | $0.0124 | 15,916,298.0 | -11.04% |
| Feb, 2024 | $0.025 | $0.011 | $0.014 | 7,479,646.0 | +31.45% |
| Jan, 2024 | $0.0167 | $0.005 | $0.0117 | 37,821,564.0 | +27.31% |
American Cannabis Company Inc Stock (AMMJ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0195 | $0.0091 | $0.0104 | 4,649,809.0 | -42.71% |
| Nov, 2023 | $0.024 | $0.017 | $0.007 | 1,946,024.0 | -19.01% |
| Oct, 2023 | $0.043 | $0.0161 | $0.0269 | 5,861,149.0 | -36.49% |
| Sep, 2023 | $0.087 | $0.0258 | $0.0612 | 16,818,907.0 | +28.10% |
| Aug, 2023 | $0.0259 | $0.0154 | $0.0105 | 1,760,981.0 | +43.33% |
| Jul, 2023 | $0.026 | $0.0122 | $0.0138 | 1,124,049.0 | -5.26% |
| Jun, 2023 | $0.026 | $0.012 | $0.014 | 1,907,854.0 | +11.76% |
| May, 2023 | $0.03 | $0.0101 | $0.0199 | 2,412,943.0 | -28.57% |
| Apr, 2023 | $0.0272 | $0.019 | $0.0082 | 1,038,155.0 | +7.33% |
| Mar, 2023 | $0.0274 | $0.021 | $0.0064 | 1,260,172.0 | -7.22% |
| Feb, 2023 | $0.032 | $0.021 | $0.011 | 3,134,579.0 | +0.00% |
| Jan, 2023 | $0.037 | $0.02 | $0.017 | 4,273,795.0 | -14.64% |
5.71%
0.34%
Cap:
|
Volume (24h):