Get the Stockscreener App
0.0005
25.00%
0.000100
American Cannabis Company Inc Stock (AMMJ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 06, 2026 | $0.0005 | $0.0004 | $0.00 | 76,927.0 | +25.00% |
| Apr 02, 2026 | $0.0004 | $0.0004 | $0.00 | 2,434.0 | +0.00% |
| Apr 01, 2026 | $0.0004 | $0.0004 | $0.00 | 5,684.0 | +0.00% |
| Mar 31, 2026 | $0.0004 | $0.0004 | $0.00 | 3,000.0 | +0.00% |
| Mar 30, 2026 | $0.0004 | $0.0003 | $0.0001 | 6,896.0 | +33.33% |
| Mar 27, 2026 | $0.0003 | $0.0003 | $0.00 | 2,509.0 | +0.00% |
| Mar 26, 2026 | $0.0003 | $0.0003 | $0.00 | 4,200.0 | +0.00% |
| Mar 25, 2026 | $0.0003 | $0.0003 | $0.00 | 397,465.0 | +0.00% |
| Mar 24, 2026 | $0.0017 | $0.0003 | $0.0014 | 11,260.0 | +0.00% |
| Mar 23, 2026 | $0.0008 | $0.0003 | $0.0005 | 78,652.0 | +0.00% |
| Mar 20, 2026 | $0.0003 | $0.0003 | $0.00 | 2,515.0 | +0.00% |
| Mar 19, 2026 | $0.0003 | $0.0003 | $0.00 | 2,000.0 | -62.50% |
| Mar 18, 2026 | $0.0008 | $0.0003 | $0.0005 | 17,225.0 | +0.00% |
| Mar 17, 2026 | $0.0008 | $0.0003 | $0.0005 | 1,329.0 | -38.46% |
| Mar 16, 2026 | $0.0013 | $0.0012 | $0.0001 | 13,460.0 | +333.33% |
| Mar 13, 2026 | $0.003 | $0.0003 | $0.0027 | 30,054.0 | -90.00% |
| Mar 12, 2026 | $0.003 | $0.0003 | $0.0027 | 12,506.0 | +200.00% |
| Mar 11, 2026 | $0.0012 | $0.0003 | $0.0009 | 215,235.0 | -9.09% |
| Mar 10, 2026 | $0.0011 | $0.0011 | $0.00 | 21,335.0 | +37.50% |
American Cannabis Company Inc Stock (AMMJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Cannabis Company Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMMJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Cannabis Company Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Cannabis Company Inc Stock (AMMJ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0005 | $0.0004 | $0.00 | 85,045.0 | +25.00% |
| Mar, 2026 | $0.003 | $0.0003 | $0.0027 | 827,949.0 | -20.00% |
| Feb, 2026 | $0.0005 | $0.0005 | $0.00 | 26,941.0 | +0.00% |
| Jan, 2026 | $0.0006 | $0.0003 | $0.0003 | 125,107.0 | -28.57% |
American Cannabis Company Inc Stock (AMMJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.00515 | $0.0003 | $0.00485 | 846,741.0 | +133.33% |
| Nov, 2025 | $0.001 | $0.0003 | $0.0007 | 646,623.0 | +0.00% |
| Oct, 2025 | $0.0015 | $0.00 | $0.0015 | 861,617.0 | -76.92% |
| Sep, 2025 | $0.01 | $0.0012 | $0.0088 | 465,076.0 | +8.33% |
| Aug, 2025 | $0.002 | $0.0011 | $0.0009 | 652,803.0 | +9.09% |
| Jul, 2025 | $0.0016 | $0.0011 | $0.0005 | 341,033.0 | -31.25% |
| Jun, 2025 | $0.0043 | $0.0013 | $0.003 | 1,616,313.0 | +23.08% |
| May, 2025 | $0.01 | $0.0011 | $0.0089 | 265,446.0 | +18.18% |
| Apr, 2025 | $0.0017 | $0.0005 | $0.0012 | 162,189.0 | +450.00% |
| Mar, 2025 | $0.001 | $0.00 | $0.000999 | 374,789.0 | -80.00% |
| Feb, 2025 | $0.002 | $0.00 | $0.002 | 481,556.0 | +150.00% |
| Jan, 2025 | $0.001 | $0.0003 | $0.0007 | 228,394.0 | -60.00% |
American Cannabis Company Inc Stock (AMMJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.004 | $0.00 | $0.004 | 4,698,346.0 | +400.00% |
| Nov, 2024 | $0.0006 | $0.00 | $0.000599 | 2,013,749.0 | -33.33% |
| Oct, 2024 | $0.01 | $0.00 | $0.010 | 2,779,790.0 | -94.50% |
| Sep, 2024 | $0.0062 | $0.0042 | $0.002 | 1,891,062.0 | +21.11% |
| Aug, 2024 | $0.0068 | $0.0026 | $0.0042 | 5,107,416.0 | -10.00% |
| Jul, 2024 | $0.009 | $0.005 | $0.004 | 5,957,057.0 | -23.08% |
| Jun, 2024 | $0.0092 | $0.005 | $0.0042 | 5,561,194.0 | -13.33% |
| May, 2024 | $0.015 | $0.0072 | $0.0078 | 7,500,520.0 | -50.00% |
| Apr, 2024 | $0.015 | $0.0083 | $0.0067 | 9,391,332.0 | +3.45% |
| Mar, 2024 | $0.018 | $0.0056 | $0.0124 | 15,916,298.0 | -11.04% |
| Feb, 2024 | $0.025 | $0.011 | $0.014 | 7,479,646.0 | +31.45% |
| Jan, 2024 | $0.0167 | $0.005 | $0.0117 | 37,821,564.0 | +27.31% |
0.27%
0.34%
Cap:
|
Volume (24h):