Get the Stockscreener App
6.50
3.83%
0.24
Pre-market:
6.30
-0.20
-3.08%
Amylyx Pharmaceuticals Inc Stock (AMLX) Price History
The historical daily chart and data for Amylyx Pharmaceuticals Inc stock (AMLX), show that the latest closing stock price as of June 26, 2025, is $6.50.
- Amylyx Pharmaceuticals Inc all-time high stock price is $41.93, occurred on January 30, 2023.
- The lowest Amylyx Pharmaceuticals Inc stock price recorded was $1.575 on June 17, 2024. Since then, Amylyx Pharmaceuticals Inc's stock price has risen over 312.70% to $6.50 now.
- The 52-week high stock price for AMLX is $7.27, representing a 11.85% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for AMLX is $1.62, indicating a -75.08% decrease from the current share price, occurred on June 20, 2024.
- The closing price of Amylyx Pharmaceuticals Inc (AMLX) stock in the beginning of 2024 was $19.82. The stock closed the year at $36.95, a gain of over 86.43% for the year.
The table below shows more information about AMLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 26, 2025 | $6.56 | $6.22 | $0.335 | 1,171,494.0 | +3.83% |
| Jun 25, 2025 | $6.50 | $6.03 | $0.47 | 1,804,566.0 | -2.34% |
| Jun 24, 2025 | $6.70 | $5.31 | $1.39 | 4,205,711.0 | +27.69% |
| Jun 23, 2025 | $5.09 | $4.80 | $0.29 | 801,847.0 | -0.59% |
| Jun 20, 2025 | $5.15 | $4.86 | $0.29 | 1,363,520.0 | -0.98% |
| Jun 18, 2025 | $5.28 | $5.02 | $0.26 | 908,521.0 | -4.32% |
| Jun 17, 2025 | $5.66 | $5.31 | $0.35 | 925,506.0 | -2.02% |
| Jun 16, 2025 | $5.63 | $5.37 | $0.2598 | 938,592.0 | -1.45% |
| Jun 13, 2025 | $5.55 | $5.33 | $0.225 | 890,299.0 | +0.00% |
| Jun 12, 2025 | $5.58 | $5.24 | $0.34 | 1,036,771.0 | +1.85% |
| Jun 11, 2025 | $6.08 | $5.38 | $0.705 | 849,493.0 | -5.90% |
| Jun 10, 2025 | $5.90 | $5.43 | $0.47 | 1,392,643.0 | +5.88% |
| Jun 09, 2025 | $5.48 | $5.24 | $0.24 | 588,793.0 | +2.06% |
| Jun 06, 2025 | $5.34 | $4.99 | $0.35 | 748,345.0 | +5.54% |
| Jun 05, 2025 | $5.07 | $4.76 | $0.31 | 692,803.0 | +2.64% |
| Jun 04, 2025 | $5.12 | $4.90 | $0.221 | 506,110.0 | -3.91% |
| Jun 03, 2025 | $5.32 | $4.98 | $0.335 | 1,005,025.0 | +0.39% |
| Jun 02, 2025 | $5.20 | $4.83 | $0.365 | 763,764.0 | -0.97% |
| May 30, 2025 | $5.33 | $4.71 | $0.625 | 1,365,435.0 | +5.10% |
| May 29, 2025 | $4.92 | $4.71 | $0.21 | 529,953.0 | +2.30% |
| May 28, 2025 | $4.83 | $4.64 | $0.19 | 488,890.0 | +1.48% |
Amylyx Pharmaceuticals Inc Stock (AMLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amylyx Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amylyx Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amylyx Pharmaceuticals Inc Stock (AMLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $6.70 | $4.76 | $1.94 | 21,765,297.0 | +26.21% |
| May, 2025 | $5.55 | $4.20 | $1.35 | 22,892,809.0 | +0.78% |
| Apr, 2025 | $5.46 | $3.11 | $2.35 | 18,006,817.0 | +44.35% |
| Mar, 2025 | $4.12 | $2.99 | $1.13 | 16,566,032.0 | +7.93% |
| Feb, 2025 | $3.96 | $2.87 | $1.09 | 12,815,945.0 | -10.14% |
| Jan, 2025 | $4.18 | $3.02 | $1.16 | 19,177,397.0 | -3.44% |
Amylyx Pharmaceuticals Inc Stock (AMLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.62 | $3.73 | $1.89 | 14,392,599.0 | -30.69% |
| Nov, 2024 | $7.27 | $4.57 | $2.70 | 29,255,175.0 | +2.59% |
| Oct, 2024 | $5.66 | $2.91 | $2.75 | 36,288,875.0 | +66.67% |
| Sep, 2024 | $3.33 | $2.08 | $1.25 | 27,047,629.0 | +45.95% |
| Aug, 2024 | $2.32 | $1.76 | $0.56 | 21,249,893.0 | +7.77% |
| Jul, 2024 | $2.42 | $1.62 | $0.80 | 41,416,929.0 | +8.42% |
| Jun, 2024 | $2.10 | $1.57 | $0.52 | 37,686,599.0 | +10.47% |
| May, 2024 | $2.13 | $1.65 | $0.48 | 30,278,507.0 | -4.97% |
| Apr, 2024 | $2.89 | $1.70 | $1.19 | 52,146,829.0 | -36.27% |
| Mar, 2024 | $19.42 | $2.67 | $16.75 | 129,660,702.0 | -84.93% |
| Feb, 2024 | $19.95 | $14.81 | $5.14 | 27,549,704.0 | +17.81% |
| Jan, 2024 | $17.06 | $14.35 | $2.71 | 22,008,315.0 | +8.70% |
Amylyx Pharmaceuticals Inc Stock (AMLX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.30 | $13.36 | $1.94 | 23,374,214.0 | +3.95% |
| Nov, 2023 | $18.88 | $11.82 | $7.06 | 39,963,147.0 | -13.18% |
| Oct, 2023 | $18.49 | $15.61 | $2.88 | 28,933,686.0 | -10.92% |
| Sep, 2023 | $22.03 | $17.80 | $4.23 | 21,494,213.0 | -15.07% |
| Aug, 2023 | $23.72 | $19.62 | $4.10 | 27,009,777.0 | -8.06% |
| Jul, 2023 | $25.48 | $20.03 | $5.45 | 22,588,838.0 | +8.72% |
| Jun, 2023 | $26.44 | $20.79 | $5.65 | 20,452,701.0 | -12.64% |
| May, 2023 | $30.50 | $23.55 | $6.95 | 23,660,076.0 | -13.06% |
| Apr, 2023 | $31.77 | $27.30 | $4.47 | 13,333,506.0 | -3.20% |
| Mar, 2023 | $38.32 | $26.64 | $11.68 | 27,077,462.0 | -15.74% |
| Feb, 2023 | $40.88 | $32.67 | $8.20 | 15,363,340.0 | -11.15% |
| Jan, 2023 | $41.93 | $32.74 | $9.19 | 16,844,258.0 | +6.06% |
1.02%
1.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):