Alerian Mlp Etf (AMLP)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Alerian Mlp Etf Stock (AMLP) Price History

The historical daily chart and data for Alerian Mlp Etf stock (AMLP), adjusted for splits and dividends, show that the latest closing stock price as of July 24, 2026, is $54.99.

Alerian Mlp Etf all-time high stock price is $96.75, occurred on September 02, 2014.
The lowest Alerian Mlp Etf stock price recorded was $12.05 on March 18, 2020. Since then, Alerian Mlp Etf's stock price has risen over 356.35% to $54.99 now.
The 52-week high stock price for AMLP is $55.62, representing a 1.15% increase from the current share price, occurred on July 24, 2026.
The 52-week low stock price for AMLP is $44.64, indicating a -18.82% decrease from the current share price, occurred on October 10, 2025.
The closing price of Alerian Mlp Etf (AMLP) stock in the beginning of 2025 was $33.74. The stock closed the year at $38.07, a gain of over 12.83% for the year.

The table below shows more information about AMLP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$55.62	$54.98	$0.6401	914,314.0	+0.11%
Jul 23, 2026	$55.16	$54.86	$0.2949	1,001,768.0	+0.20%
Jul 22, 2026	$54.98	$54.66	$0.315	743,669.0	+0.77%
Jul 21, 2026	$54.79	$54.13	$0.655	751,288.0	-0.13%
Jul 20, 2026	$54.81	$54.00	$0.81	931,564.0	+0.81%
Jul 17, 2026	$54.42	$53.88	$0.5399	943,194.0	+0.15%
Jul 16, 2026	$54.11	$53.24	$0.87	971,817.0	+1.41%
Jul 15, 2026	$54.09	$53.16	$0.93	920,512.0	-1.15%
Jul 14, 2026	$54.09	$53.55	$0.53	1,120,278.0	+0.24%
Jul 13, 2026	$53.88	$53.13	$0.75	1,129,419.0	+1.88%
Jul 10, 2026	$53.09	$52.38	$0.71	835,424.0	-0.47%
Jul 09, 2026	$53.38	$52.88	$0.4967	813,081.0	-0.66%
Jul 08, 2026	$53.34	$52.88	$0.46	1,188,723.0	+0.81%
Jul 07, 2026	$53.16	$52.20	$0.96	1,633,687.0	+1.83%
Jul 06, 2026	$52.53	$51.88	$0.65	1,082,011.0	-0.27%
Jul 02, 2026	$52.11	$51.59	$0.52	1,076,272.0	+0.85%
Jul 01, 2026	$51.97	$51.48	$0.4889	964,113.0	-0.44%
Jun 30, 2026	$52.10	$51.73	$0.37	1,266,772.0	+0.27%
Jun 29, 2026	$51.89	$51.37	$0.52	1,278,904.0	+0.52%
Jun 26, 2026	$51.47	$51.03	$0.4387	688,784.0	+0.67%
Jun 25, 2026	$51.34	$50.22	$1.12	1,011,376.0	+1.41%

Alerian Mlp Etf Stock (AMLP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alerian Mlp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMLP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alerian Mlp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alerian Mlp Etf Stock (AMLP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$55.62	$51.48	$4.14	17,935,448.0	+6.06%
Jun, 2026	$53.34	$49.95	$3.39	34,153,518.0	+0.48%
May, 2026	$55.22	$51.55	$3.67	29,946,598.0	-4.66%
Apr, 2026	$54.15	$50.52	$3.63	32,498,474.0	+2.81%
Mar, 2026	$54.20	$51.75	$2.45	37,535,021.0	+1.15%
Feb, 2026	$52.17	$49.34	$2.83	31,748,158.0	+4.02%
Jan, 2026	$50.65	$46.66	$3.99	40,533,106.0	+6.40%

Alerian Mlp Etf Stock (AMLP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$48.28	$46.65	$1.63	30,334,923.0	-0.97%
Nov, 2025	$47.86	$46.04	$1.82	32,741,243.0	+2.19%
Oct, 2025	$47.11	$44.64	$2.47	40,107,638.0	-0.62%
Sep, 2025	$48.64	$46.46	$2.18	31,755,770.0	-3.63%
Aug, 2025	$49.97	$47.71	$2.26	25,187,598.0	-2.74%
Jul, 2025	$50.34	$48.13	$2.21	26,740,705.0	+2.48%
Jun, 2025	$49.76	$47.64	$2.12	26,709,421.0	+2.28%
May, 2025	$50.11	$46.78	$3.33	25,073,073.0	-0.97%
Apr, 2025	$52.58	$43.75	$8.83	34,569,080.0	-7.12%
Mar, 2025	$52.52	$49.27	$3.25	26,316,295.0	+0.06%
Feb, 2025	$53.24	$50.38	$2.86	29,973,256.0	+0.66%
Jan, 2025	$52.82	$48.22	$4.60	35,285,356.0	+7.08%

Alerian Mlp Etf Stock (AMLP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$51.45	$46.90	$4.55	31,886,299.0	-6.45%
Nov, 2024	$51.47	$46.48	$4.99	33,756,269.0	+10.37%
Oct, 2024	$47.99	$46.45	$1.54	30,248,026.0	-1.34%
Sep, 2024	$47.96	$46.06	$1.90	25,046,239.0	-0.42%
Aug, 2024	$48.30	$44.21	$4.09	35,853,267.0	-1.56%
Jul, 2024	$49.44	$47.72	$1.72	26,616,007.0	+0.21%
Jun, 2024	$48.14	$44.66	$3.48	20,907,318.0	+4.58%
May, 2024	$47.90	$44.96	$2.94	29,439,184.0	-2.15%
Apr, 2024	$48.48	$45.40	$3.08	28,208,494.0	-1.20%
Mar, 2024	$47.55	$45.78	$1.77	19,095,468.0	+3.87%
Feb, 2024	$46.27	$43.02	$3.25	28,977,325.0	+2.81%
Jan, 2024	$45.11	$42.25	$2.86	27,925,993.0	+4.52%