Get the Stockscreener App
0.0339
8.56%
0.00267
American Lithium Minerals Inc Stock (AMLM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $0.0385 | $0.0321 | $0.0064 | 25,541.0 | +8.56% |
| Jun 04, 2025 | $0.0312 | $0.0312 | $0.00 | 1,360.0 | -8.24% |
| Jun 03, 2025 | $0.0385 | $0.03 | $0.0085 | 190,923.0 | +16.16% |
| Jun 02, 2025 | $0.0392 | $0.027 | $0.0122 | 268,700.0 | -2.76% |
| May 30, 2025 | $0.0301 | $0.0301 | $0.00 | 8,600.0 | -0.66% |
| May 29, 2025 | $0.033 | $0.0303 | $0.0027 | 21,168.0 | -8.18% |
| May 28, 2025 | $0.033 | $0.033 | $0.00 | 126.0 | +0.52% |
| May 27, 2025 | $0.0392 | $0.0302 | $0.009 | 85,959.0 | -6.20% |
| May 23, 2025 | $0.0392 | $0.0348 | $0.0044 | 17,872.0 | +0.00% |
| May 22, 2025 | $0.0362 | $0.0302 | $0.00595 | 31,072.0 | -5.76% |
| May 21, 2025 | $0.0372 | $0.035 | $0.00215 | 20,790.0 | +6.11% |
| May 20, 2025 | $0.0393 | $0.0347 | $0.00465 | 178,629.0 | -10.71% |
| May 19, 2025 | $0.0392 | $0.0363 | $0.0029 | 5,650.0 | +2.08% |
| May 16, 2025 | $0.0384 | $0.0363 | $0.0021 | 13,186.0 | +0.08% |
| May 15, 2025 | $0.0393 | $0.0384 | $0.00093 | 10,370.0 | +1.67% |
| May 14, 2025 | $0.0393 | $0.0351 | $0.0042 | 20,474.0 | -3.48% |
| May 13, 2025 | $0.0393 | $0.0351 | $0.0042 | 33,323.0 | +2.79% |
| May 12, 2025 | $0.0393 | $0.038 | $0.00129 | 6,800.0 | +2.40% |
| May 09, 2025 | $0.0382 | $0.035 | $0.00323 | 6,425.0 | +0.03% |
American Lithium Minerals Inc Stock (AMLM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Lithium Minerals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMLM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Lithium Minerals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Lithium Minerals Inc Stock (AMLM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0392 | $0.027 | $0.0122 | 486,524.0 | +12.52% |
| May, 2025 | $0.0393 | $0.0301 | $0.0092 | 684,737.0 | -20.79% |
| Apr, 2025 | $0.0394 | $0.0179 | $0.0215 | 917,268.0 | +67.40% |
| Mar, 2025 | $0.031 | $0.018 | $0.013 | 706,978.0 | -10.63% |
| Feb, 2025 | $0.0394 | $0.0252 | $0.0142 | 719,300.0 | -35.37% |
| Jan, 2025 | $0.049 | $0.0162 | $0.0328 | 1,656,987.0 | +139.63% |
American Lithium Minerals Inc Stock (AMLM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0356 | $0.015 | $0.0206 | 1,244,221.0 | -36.86% |
| Nov, 2024 | $0.0498 | $0.0272 | $0.0226 | 680,563.0 | -27.11% |
| Oct, 2024 | $0.052 | $0.015 | $0.037 | 1,211,274.0 | +168.00% |
| Sep, 2024 | $0.0247 | $0.0142 | $0.0105 | 632,943.0 | -28.57% |
| Aug, 2024 | $0.0279 | $0.0191 | $0.0088 | 328,825.0 | -25.00% |
| Jul, 2024 | $0.0313 | $0.019 | $0.0123 | 297,261.0 | +11.55% |
| Jun, 2024 | $0.0314 | $0.0251 | $0.0063 | 501,024.0 | -6.45% |
| May, 2024 | $0.0346 | $0.0207 | $0.0139 | 574,955.0 | +8.67% |
| Apr, 2024 | $0.0276 | $0.02 | $0.0076 | 314,989.0 | +0.53% |
| Mar, 2024 | $0.038 | $0.0188 | $0.0192 | 2,512,790.0 | -5.54% |
| Feb, 2024 | $0.038 | $0.026 | $0.012 | 390,008.0 | -17.46% |
| Jan, 2024 | $0.0486 | $0.03 | $0.0186 | 466,487.0 | -9.87% |
American Lithium Minerals Inc Stock (AMLM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0589 | $0.0261 | $0.0328 | 1,400,488.0 | -30.24% |
| Nov, 2023 | $0.0645 | $0.0501 | $0.0144 | 287,540.0 | -8.24% |
| Oct, 2023 | $0.068 | $0.0535 | $0.0145 | 440,022.0 | -13.88% |
| Sep, 2023 | $0.0635 | $0.0531 | $0.0105 | 510,188.0 | +10.65% |
| Aug, 2023 | $0.0684 | $0.057 | $0.0114 | 764,197.0 | -14.48% |
| Jul, 2023 | $0.07 | $0.061 | $0.009 | 315,867.0 | +9.84% |
| Jun, 2023 | $0.0885 | $0.054 | $0.0345 | 1,261,476.0 | -15.37% |
| May, 2023 | $0.0808 | $0.06 | $0.0208 | 486,581.0 | +17.97% |
| Apr, 2023 | $0.09 | $0.06 | $0.03 | 548,068.0 | -31.96% |
| Mar, 2023 | $0.1298 | $0.0801 | $0.0497 | 1,067,605.0 | -25.17% |
| Feb, 2023 | $0.133 | $0.0975 | $0.0355 | 590,818.0 | +7.14% |
| Jan, 2023 | $0.1399 | $0.0506 | $0.0894 | 870,518.0 | +86.67% |
5.71%
0.34%
Cap:
|
Volume (24h):