Get the Stockscreener App
0.07
2.51%
-0.0018
American Lithium Minerals Inc Stock (AMLM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 18, 2026 | $0.0808 | $0.062 | $0.0188 | 37,387.0 | -2.51% |
| May 15, 2026 | $0.0731 | $0.067 | $0.0061 | 26,680.0 | -0.69% |
| May 14, 2026 | $0.0849 | $0.066 | $0.0189 | 65,850.0 | -2.43% |
| May 13, 2026 | $0.075 | $0.0638 | $0.0112 | 54,915.0 | +3.20% |
| May 12, 2026 | $0.072 | $0.06 | $0.012 | 30,615.0 | +12.01% |
| May 11, 2026 | $0.072 | $0.0565 | $0.0155 | 25,679.0 | -5.60% |
| May 08, 2026 | $0.072 | $0.0679 | $0.0041 | 14,195.0 | -0.15% |
| May 07, 2026 | $0.068 | $0.0625 | $0.0055 | 45,798.0 | +4.13% |
| May 06, 2026 | $0.0653 | $0.055 | $0.0103 | 61,610.0 | +18.30% |
| May 05, 2026 | $0.0648 | $0.0551 | $0.0097 | 99,408.0 | -8.00% |
| May 04, 2026 | $0.065 | $0.0553 | $0.0097 | 200,651.0 | -7.69% |
| May 01, 2026 | $0.065 | $0.06 | $0.005 | 53,540.0 | +3.83% |
| Apr 30, 2026 | $0.0748 | $0.0626 | $0.0122 | 120,524.0 | -10.57% |
| Apr 29, 2026 | $0.08 | $0.0672 | $0.0128 | 210,934.0 | +0.00% |
| Apr 28, 2026 | $0.075 | $0.0651 | $0.0099 | 159,953.0 | -6.67% |
| Apr 27, 2026 | $0.0881 | $0.069 | $0.0191 | 213,477.0 | +7.14% |
| Apr 24, 2026 | $0.073 | $0.0695 | $0.0035 | 153,854.0 | +0.72% |
| Apr 23, 2026 | $0.0794 | $0.0622 | $0.0172 | 100,405.0 | -7.09% |
| Apr 22, 2026 | $0.0797 | $0.0704 | $0.0093 | 71,053.0 | -1.58% |
| Apr 21, 2026 | $0.09 | $0.0701 | $0.0199 | 385,941.0 | -16.58% |
American Lithium Minerals Inc Stock (AMLM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Lithium Minerals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMLM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Lithium Minerals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Lithium Minerals Inc Stock (AMLM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0849 | $0.055 | $0.0299 | 753,715.0 | +11.82% |
| Apr, 2026 | $0.11 | $0.0622 | $0.0478 | 2,576,350.0 | -11.21% |
| Mar, 2026 | $0.1474 | $0.065 | $0.0824 | 2,721,237.0 | -52.97% |
| Feb, 2026 | $0.2245 | $0.125 | $0.0995 | 2,462,913.0 | -15.79% |
| Jan, 2026 | $0.2653 | $0.051 | $0.2143 | 9,202,880.0 | +118.40% |
American Lithium Minerals Inc Stock (AMLM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.09 | $0.062 | $0.028 | 1,623,022.0 | +10.32% |
| Nov, 2025 | $0.08 | $0.0327 | $0.0473 | 1,875,567.0 | -9.94% |
| Oct, 2025 | $0.118 | $0.0375 | $0.0805 | 7,788,372.0 | +98.72% |
| Sep, 2025 | $0.044 | $0.0311 | $0.0129 | 958,672.0 | -2.50% |
| Aug, 2025 | $0.0448 | $0.0356 | $0.0092 | 746,322.0 | +5.26% |
| Jul, 2025 | $0.0449 | $0.03 | $0.0149 | 710,235.0 | +26.67% |
| Jun, 2025 | $0.0392 | $0.027 | $0.0122 | 746,077.0 | -0.33% |
| May, 2025 | $0.0393 | $0.0301 | $0.0092 | 684,737.0 | -20.79% |
| Apr, 2025 | $0.0394 | $0.0179 | $0.0215 | 917,268.0 | +67.40% |
| Mar, 2025 | $0.031 | $0.018 | $0.013 | 706,978.0 | -10.63% |
| Feb, 2025 | $0.0394 | $0.0252 | $0.0142 | 719,300.0 | -35.37% |
| Jan, 2025 | $0.049 | $0.0162 | $0.0328 | 1,665,726.0 | +139.63% |
American Lithium Minerals Inc Stock (AMLM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0356 | $0.015 | $0.0206 | 1,244,221.0 | -36.86% |
| Nov, 2024 | $0.0498 | $0.0272 | $0.0226 | 680,563.0 | -27.11% |
| Oct, 2024 | $0.052 | $0.015 | $0.037 | 1,211,274.0 | +168.00% |
| Sep, 2024 | $0.0247 | $0.0142 | $0.0105 | 632,943.0 | -28.57% |
| Aug, 2024 | $0.0279 | $0.0191 | $0.0088 | 328,825.0 | -25.00% |
| Jul, 2024 | $0.0313 | $0.019 | $0.0123 | 297,261.0 | +11.55% |
| Jun, 2024 | $0.0314 | $0.0251 | $0.0063 | 501,024.0 | -6.34% |
| May, 2024 | $0.0346 | $0.0207 | $0.0139 | 574,955.0 | +8.50% |
| Apr, 2024 | $0.0276 | $0.02 | $0.0076 | 314,989.0 | +0.41% |
| Mar, 2024 | $0.038 | $0.0188 | $0.0192 | 2,512,790.0 | -5.38% |
| Feb, 2024 | $0.038 | $0.026 | $0.012 | 390,008.0 | -17.46% |
| Jan, 2024 | $0.0486 | $0.03 | $0.0186 | 466,487.0 | -9.87% |
0.27%
0.34%
Cap:
|
Volume (24h):