Get the Stockscreener App
0.0973
8.06%
0.00725
American Lithium Minerals Inc Stock (AMLM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.0975 | $0.0735 | $0.024 | 163,635.0 | +8.06% |
| Apr 01, 2026 | $0.0915 | $0.0781 | $0.0134 | 82,451.0 | +27.66% |
| Mar 31, 2026 | $0.0801 | $0.065 | $0.0151 | 266,712.0 | -6.00% |
| Mar 30, 2026 | $0.085 | $0.07 | $0.015 | 94,995.0 | -8.65% |
| Mar 27, 2026 | $0.085 | $0.0821 | $0.0029 | 12,102.0 | -3.07% |
| Mar 26, 2026 | $0.0884 | $0.0726 | $0.0158 | 106,475.0 | +13.54% |
| Mar 25, 2026 | $0.0909 | $0.0746 | $0.0163 | 150,322.0 | -16.65% |
| Mar 24, 2026 | $0.09 | $0.08 | $0.010 | 50,642.0 | +5.29% |
| Mar 23, 2026 | $0.0927 | $0.081 | $0.0117 | 40,548.0 | -8.31% |
| Mar 20, 2026 | $0.1143 | $0.0826 | $0.0317 | 102,674.0 | -7.30% |
| Mar 19, 2026 | $0.1099 | $0.0826 | $0.0273 | 197,873.0 | -1.38% |
| Mar 18, 2026 | $0.1056 | $0.0886 | $0.017 | 51,362.0 | +3.68% |
| Mar 17, 2026 | $0.1003 | $0.088 | $0.0123 | 241,844.0 | -10.60% |
| Mar 16, 2026 | $0.121 | $0.10 | $0.021 | 374,727.0 | -12.34% |
| Mar 13, 2026 | $0.128 | $0.12 | $0.008 | 196,387.0 | +4.00% |
| Mar 12, 2026 | $0.137 | $0.12 | $0.017 | 244,471.0 | -4.84% |
| Mar 11, 2026 | $0.137 | $0.1261 | $0.0109 | 95,648.0 | -5.19% |
| Mar 10, 2026 | $0.1379 | $0.133 | $0.0049 | 10,562.0 | -1.34% |
| Mar 09, 2026 | $0.138 | $0.127 | $0.011 | 62,481.0 | +5.48% |
| Mar 06, 2026 | $0.138 | $0.125 | $0.013 | 103,001.0 | -7.39% |
| Mar 05, 2026 | $0.14 | $0.127 | $0.013 | 234,858.0 | +0.00% |
American Lithium Minerals Inc Stock (AMLM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Lithium Minerals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMLM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Lithium Minerals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Lithium Minerals Inc Stock (AMLM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0975 | $0.0735 | $0.024 | 409,721.0 | +37.94% |
| Mar, 2026 | $0.1474 | $0.065 | $0.0824 | 2,721,237.0 | -52.97% |
| Feb, 2026 | $0.2245 | $0.125 | $0.0995 | 2,462,913.0 | -15.79% |
| Jan, 2026 | $0.2653 | $0.051 | $0.2143 | 9,202,880.0 | +118.40% |
American Lithium Minerals Inc Stock (AMLM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.09 | $0.062 | $0.028 | 1,623,022.0 | +10.32% |
| Nov, 2025 | $0.08 | $0.0327 | $0.0473 | 1,875,567.0 | -9.94% |
| Oct, 2025 | $0.118 | $0.0375 | $0.0805 | 7,788,372.0 | +98.72% |
| Sep, 2025 | $0.044 | $0.0311 | $0.0129 | 958,672.0 | -2.50% |
| Aug, 2025 | $0.0448 | $0.0356 | $0.0092 | 746,322.0 | +5.26% |
| Jul, 2025 | $0.0449 | $0.03 | $0.0149 | 710,235.0 | +26.67% |
| Jun, 2025 | $0.0392 | $0.027 | $0.0122 | 746,077.0 | -0.33% |
| May, 2025 | $0.0393 | $0.0301 | $0.0092 | 684,737.0 | -20.79% |
| Apr, 2025 | $0.0394 | $0.0179 | $0.0215 | 917,268.0 | +67.40% |
| Mar, 2025 | $0.031 | $0.018 | $0.013 | 706,978.0 | -10.63% |
| Feb, 2025 | $0.0394 | $0.0252 | $0.0142 | 719,300.0 | -35.37% |
| Jan, 2025 | $0.049 | $0.0162 | $0.0328 | 1,665,726.0 | +139.63% |
American Lithium Minerals Inc Stock (AMLM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0356 | $0.015 | $0.0206 | 1,244,221.0 | -36.86% |
| Nov, 2024 | $0.0498 | $0.0272 | $0.0226 | 680,563.0 | -27.11% |
| Oct, 2024 | $0.052 | $0.015 | $0.037 | 1,211,274.0 | +168.00% |
| Sep, 2024 | $0.0247 | $0.0142 | $0.0105 | 632,943.0 | -28.57% |
| Aug, 2024 | $0.0279 | $0.0191 | $0.0088 | 328,825.0 | -25.00% |
| Jul, 2024 | $0.0313 | $0.019 | $0.0123 | 297,261.0 | +11.55% |
| Jun, 2024 | $0.0314 | $0.0251 | $0.0063 | 501,024.0 | -6.34% |
| May, 2024 | $0.0346 | $0.0207 | $0.0139 | 574,955.0 | +8.50% |
| Apr, 2024 | $0.0276 | $0.02 | $0.0076 | 314,989.0 | +0.41% |
| Mar, 2024 | $0.038 | $0.0188 | $0.0192 | 2,512,790.0 | -5.38% |
| Feb, 2024 | $0.038 | $0.026 | $0.012 | 390,008.0 | -17.46% |
| Jan, 2024 | $0.0486 | $0.03 | $0.0186 | 466,487.0 | -9.87% |
0.27%
0.34%
Cap:
|
Volume (24h):