Get the Stockscreener App
0.0741
10.72%
-0.0089
After Hours:
.03
-0.0441
-59.51%
American Lithium Minerals Inc Stock (AMLM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $0.081 | $0.0735 | $0.0075 | 30,557.0 | -10.72% |
| Dec 09, 2025 | $0.083 | $0.0742 | $0.0088 | 162,978.0 | +12.16% |
| Dec 08, 2025 | $0.0755 | $0.068 | $0.0075 | 55,255.0 | +8.03% |
| Dec 05, 2025 | $0.0685 | $0.068 | $0.0005 | 1,500.0 | -5.91% |
| Dec 04, 2025 | $0.0729 | $0.0666 | $0.00633 | 46,811.0 | -4.84% |
| Dec 03, 2025 | $0.0765 | $0.0711 | $0.00545 | 26,705.0 | +0.26% |
| Dec 02, 2025 | $0.0763 | $0.068 | $0.0083 | 114,255.0 | +22.87% |
| Dec 01, 2025 | $0.07 | $0.062 | $0.008 | 43,837.0 | -11.02% |
| Nov 28, 2025 | $0.072 | $0.0686 | $0.00335 | 8,027.0 | -3.00% |
| Nov 26, 2025 | $0.0751 | $0.0703 | $0.00482 | 18,203.0 | -1.44% |
| Nov 25, 2025 | $0.0799 | $0.073 | $0.0069 | 103,653.0 | -1.22% |
| Nov 24, 2025 | $0.0782 | $0.0739 | $0.00429 | 45,032.0 | -5.48% |
| Nov 21, 2025 | $0.08 | $0.0738 | $0.0062 | 287,180.0 | +8.29% |
| Nov 20, 2025 | $0.077 | $0.0679 | $0.00915 | 51,921.0 | -3.73% |
| Nov 19, 2025 | $0.077 | $0.0674 | $0.00965 | 71,663.0 | -1.83% |
American Lithium Minerals Inc Stock (AMLM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Lithium Minerals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMLM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Lithium Minerals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Lithium Minerals Inc Stock (AMLM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.083 | $0.062 | $0.021 | 481,898.0 | +6.18% |
| Nov, 2025 | $0.08 | $0.0327 | $0.0473 | 1,875,567.0 | -9.99% |
| Oct, 2025 | $0.118 | $0.0375 | $0.0805 | 10,242,995.0 | +98.82% |
| Sep, 2025 | $0.044 | $0.0311 | $0.0129 | 1,917,344.0 | -2.50% |
| Aug, 2025 | $0.0448 | $0.0356 | $0.0092 | 877,693.0 | +5.26% |
| Jul, 2025 | $0.0449 | $0.03 | $0.0149 | 710,235.0 | +26.67% |
| Jun, 2025 | $0.0392 | $0.027 | $0.0122 | 746,077.0 | -0.33% |
| May, 2025 | $0.0393 | $0.0301 | $0.0092 | 684,737.0 | -20.79% |
| Apr, 2025 | $0.0394 | $0.0179 | $0.0215 | 917,268.0 | +67.40% |
| Mar, 2025 | $0.031 | $0.018 | $0.013 | 706,978.0 | -10.63% |
| Feb, 2025 | $0.0394 | $0.0252 | $0.0142 | 719,300.0 | -35.37% |
| Jan, 2025 | $0.049 | $0.0162 | $0.0328 | 1,684,212.0 | +139.63% |
American Lithium Minerals Inc Stock (AMLM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0356 | $0.015 | $0.0206 | 1,244,221.0 | -36.86% |
| Nov, 2024 | $0.0498 | $0.0272 | $0.0226 | 680,563.0 | -27.11% |
| Oct, 2024 | $0.052 | $0.015 | $0.037 | 1,211,274.0 | +168.00% |
| Sep, 2024 | $0.0247 | $0.0142 | $0.0105 | 632,943.0 | -28.57% |
| Aug, 2024 | $0.0279 | $0.0191 | $0.0088 | 328,825.0 | -25.00% |
| Jul, 2024 | $0.0313 | $0.019 | $0.0123 | 297,261.0 | +11.55% |
| Jun, 2024 | $0.0314 | $0.0251 | $0.0063 | 501,024.0 | -6.45% |
| May, 2024 | $0.0346 | $0.0207 | $0.0139 | 574,955.0 | +8.67% |
| Apr, 2024 | $0.0276 | $0.02 | $0.0076 | 314,989.0 | +0.53% |
| Mar, 2024 | $0.038 | $0.0188 | $0.0192 | 2,512,790.0 | -5.54% |
| Feb, 2024 | $0.038 | $0.026 | $0.012 | 390,008.0 | -17.46% |
| Jan, 2024 | $0.0486 | $0.03 | $0.0186 | 466,487.0 | -9.87% |
American Lithium Minerals Inc Stock (AMLM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0589 | $0.0261 | $0.0328 | 1,400,488.0 | -30.24% |
| Nov, 2023 | $0.0645 | $0.0501 | $0.0144 | 287,540.0 | -8.24% |
| Oct, 2023 | $0.068 | $0.0535 | $0.0145 | 440,022.0 | -13.88% |
| Sep, 2023 | $0.0635 | $0.0531 | $0.0105 | 510,188.0 | +10.65% |
| Aug, 2023 | $0.0684 | $0.057 | $0.0114 | 764,197.0 | -14.48% |
| Jul, 2023 | $0.07 | $0.061 | $0.009 | 315,867.0 | +9.84% |
| Jun, 2023 | $0.0885 | $0.054 | $0.0345 | 1,261,476.0 | -15.37% |
| May, 2023 | $0.0808 | $0.06 | $0.0208 | 486,581.0 | +17.97% |
| Apr, 2023 | $0.09 | $0.06 | $0.03 | 548,068.0 | -31.96% |
| Mar, 2023 | $0.1298 | $0.0801 | $0.0497 | 1,067,605.0 | -25.17% |
| Feb, 2023 | $0.133 | $0.0975 | $0.0355 | 590,818.0 | +7.14% |
| Jan, 2023 | $0.1399 | $0.0506 | $0.0894 | 870,518.0 | +86.67% |
5.71%
0.34%
Cap:
|
Volume (24h):