Get the Stockscreener App
0.1926
141.35%
0.1128
American Lithium Minerals Inc Stock (AMLM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
American Lithium Minerals Inc Stock (AMLM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Lithium Minerals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMLM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Lithium Minerals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Lithium Minerals Inc Stock (AMLM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.2399 | $0.173 | $0.0669 | 560,250.0 | +141.35% |
American Lithium Minerals Inc Stock (AMLM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.083 | $0.062 | $0.021 | 1,010,132.0 | +14.34% |
| Nov, 2025 | $0.08 | $0.0327 | $0.0473 | 1,875,567.0 | -9.99% |
| Oct, 2025 | $0.118 | $0.0375 | $0.0805 | 10,242,995.0 | +98.82% |
| Sep, 2025 | $0.044 | $0.0311 | $0.0129 | 1,917,344.0 | -2.50% |
| Aug, 2025 | $0.0448 | $0.0356 | $0.0092 | 877,693.0 | +5.26% |
| Jul, 2025 | $0.0449 | $0.03 | $0.0149 | 710,235.0 | +26.67% |
| Jun, 2025 | $0.0392 | $0.027 | $0.0122 | 746,077.0 | -0.33% |
| May, 2025 | $0.0393 | $0.0301 | $0.0092 | 684,737.0 | -20.79% |
| Apr, 2025 | $0.0394 | $0.0179 | $0.0215 | 917,268.0 | +67.40% |
| Mar, 2025 | $0.031 | $0.018 | $0.013 | 706,978.0 | -10.63% |
| Feb, 2025 | $0.0394 | $0.0252 | $0.0142 | 719,300.0 | -35.37% |
| Jan, 2025 | $0.049 | $0.0162 | $0.0328 | 1,684,212.0 | +139.63% |
American Lithium Minerals Inc Stock (AMLM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0356 | $0.015 | $0.0206 | 1,244,221.0 | -36.86% |
| Nov, 2024 | $0.0498 | $0.0272 | $0.0226 | 680,563.0 | -27.11% |
| Oct, 2024 | $0.052 | $0.015 | $0.037 | 1,211,274.0 | +168.00% |
| Sep, 2024 | $0.0247 | $0.0142 | $0.0105 | 632,943.0 | -28.57% |
| Aug, 2024 | $0.0279 | $0.0191 | $0.0088 | 328,825.0 | -25.00% |
| Jul, 2024 | $0.0313 | $0.019 | $0.0123 | 297,261.0 | +11.55% |
| Jun, 2024 | $0.0314 | $0.0251 | $0.0063 | 501,024.0 | -6.45% |
| May, 2024 | $0.0346 | $0.0207 | $0.0139 | 574,955.0 | +8.67% |
| Apr, 2024 | $0.0276 | $0.02 | $0.0076 | 314,989.0 | +0.53% |
| Mar, 2024 | $0.038 | $0.0188 | $0.0192 | 2,512,790.0 | -5.54% |
| Feb, 2024 | $0.038 | $0.026 | $0.012 | 390,008.0 | -17.46% |
| Jan, 2024 | $0.0486 | $0.03 | $0.0186 | 466,487.0 | -9.87% |
0.27%
0.34%
Cap:
|
Volume (24h):