0.6768
price down icon4.67%   -0.0332
pre-market  Pre-market:  .68   0.0032   +0.47%
loading

American Lithium Corp Stock (AMLI) Price History

The historical daily chart and data for American Lithium Corp stock (AMLI), show that the latest closing stock price as of November 25, 2024, is $0.6768.
  • American Lithium Corp all-time high stock price is $2.61, occurred on March 14, 2023.
  • The lowest American Lithium Corp stock price recorded was $0.3226 on September 10, 2024. Since then, American Lithium Corp's stock price has risen over 109.80% to $0.6768 now.
  • The 52-week high stock price for AMLI is $1.29, representing a 90.60% increase from the current share price, occurred on December 15, 2023.
  • The 52-week low stock price for AMLI is $0.3226, indicating a -52.33% decrease from the current share price, occurred on September 10, 2024.
The table below shows more information about AMLI historical price data:
Date High Low High - Low Volume % Change
Nov 25, 2024 $0.709 $0.67 $0.039 375,727.0 -4.67%
Nov 22, 2024 $0.72 $0.69 $0.03 371,059.0 -1.43%
Nov 21, 2024 $0.77 $0.702 $0.068 486,252.0 +2.61%
Nov 20, 2024 $0.72 $0.6955 $0.0245 295,501.0 +1.01%
Nov 19, 2024 $0.74 $0.682 $0.058 309,300.0 -4.66%
Nov 18, 2024 $0.74 $0.70 $0.04 235,615.0 +0.84%
Nov 15, 2024 $0.7275 $0.70 $0.0275 213,138.0 -0.56%
Nov 14, 2024 $0.77 $0.711 $0.059 339,532.0 -3.32%
Nov 13, 2024 $0.78 $0.6921 $0.0879 583,188.0 +3.81%
Nov 12, 2024 $0.75 $0.64 $0.11 723,720.0 +8.97%
Nov 11, 2024 $0.71 $0.6251 $0.0849 636,369.0 -6.71%
Nov 08, 2024 $0.7358 $0.7025 $0.0333 468,022.0 -3.05%
Nov 07, 2024 $0.7463 $0.72 $0.0263 358,432.0 +2.31%
Nov 06, 2024 $0.735 $0.6518 $0.0832 1,011,268.0 -1.59%
Nov 05, 2024 $0.7444 $0.69 $0.0544 306,776.0 +4.51%
Nov 04, 2024 $0.74 $0.66 $0.08 518,710.0 -7.24%
Nov 01, 2024 $0.7538 $0.73 $0.0238 168,715.0 +2.73%
Oct 31, 2024 $0.78 $0.7253 $0.0547 300,047.0 -6.39%
Oct 30, 2024 $0.8038 $0.75 $0.0538 269,156.0 -3.33%
Oct 29, 2024 $0.83 $0.7861 $0.0439 448,133.0 -1.17%

American Lithium Corp Stock (AMLI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of American Lithium Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMLI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Lithium Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

American Lithium Corp Stock (AMLI) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $0.78 $0.6251 $0.1549 7,777,051.0 -7.67%
Oct, 2024 $1.11 $0.51 $0.60 20,602,445.0 +29.90%
Sep, 2024 $0.65 $0.3226 $0.3274 10,423,228.0 +50.28%
Aug, 2024 $0.445 $0.35 $0.095 5,849,276.0 -16.56%
Jul, 2024 $0.60 $0.4275 $0.1725 4,652,419.0 -19.09%
Jun, 2024 $0.7179 $0.5275 $0.1904 4,176,747.0 -18.94%
May, 2024 $0.85 $0.58 $0.27 6,596,235.0 +15.89%
Apr, 2024 $0.7368 $0.4648 $0.272 8,069,445.0 -12.93%
Mar, 2024 $0.85 $0.66 $0.19 8,638,490.0 -2.16%
Feb, 2024 $0.92 $0.667 $0.253 8,847,478.0 -20.22%
Jan, 2024 $1.24 $0.8712 $0.3688 10,350,034.0 -20.80%

American Lithium Corp Stock (AMLI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.29 $1.07 $0.22 9,966,642.0 -2.65%
Nov, 2023 $1.30 $1.05 $0.2499 6,152,206.0 -7.38%
Oct, 2023 $1.45 $1.00 $0.45 6,482,251.0 -14.69%
Sep, 2023 $1.73 $1.33 $0.40 7,173,993.0 -11.73%
Aug, 2023 $1.92 $1.14 $0.775 18,477,190.0 -15.18%
Jul, 2023 $2.18 $1.85 $0.3269 8,726,450.0 -4.98%
Jun, 2023 $2.33 $1.80 $0.525 13,023,851.0 +9.24%
May, 2023 $2.30 $1.78 $0.52 5,726,070.0 -13.21%
Apr, 2023 $2.49 $1.93 $0.56 6,472,031.0 -8.23%
Mar, 2023 $2.61 $2.14 $0.4685 5,849,167.0 +0.00%
other_industrial_metals_mining LAC
$4.04
price up icon 1.76%
other_industrial_metals_mining SKE
$9.11
price down icon 2.46%
$7.55
price down icon 0.66%
$14.25
price up icon 2.15%
$118.69
price up icon 1.65%
other_industrial_metals_mining MP
$20.84
price up icon 6.11%
Cap:     |  Volume (24h):