Get the Stockscreener App
0.40
14.61%
0.038
American Lithium Corp Stock (AMLI) Price History
The historical daily chart and data for American Lithium Corp stock (AMLI), show that the latest closing stock price as of December 27, 2024, is $0.40.
- American Lithium Corp all-time high stock price is $2.61, occurred on March 14, 2023.
- The lowest American Lithium Corp stock price recorded was $0.3226 on September 10, 2024. Since then, American Lithium Corp's stock price has risen over 23.99% to $0.40 now.
- The 52-week high stock price for AMLI is $1.24, representing a 210.00% increase from the current share price, occurred on January 10, 2024.
- The 52-week low stock price for AMLI is $0.3226, indicating a -19.35% decrease from the current share price, occurred on September 10, 2024.
The table below shows more information about AMLI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 27, 2024 | $0.4186 | $0.372 | $0.0466 | 1,066,121.0 | +11.20% |
| Dec 26, 2024 | $0.3899 | $0.355 | $0.0349 | 444,850.0 | -6.39% |
| Dec 24, 2024 | $0.40 | $0.376 | $0.024 | 323,779.0 | +2.44% |
| Dec 23, 2024 | $0.3939 | $0.3598 | $0.0341 | 656,833.0 | +4.92% |
| Dec 20, 2024 | $0.3646 | $0.34 | $0.0246 | 605,211.0 | +3.24% |
| Dec 19, 2024 | $0.3699 | $0.3393 | $0.0306 | 576,700.0 | -0.46% |
| Dec 18, 2024 | $0.37 | $0.35 | $0.02 | 840,776.0 | -5.38% |
| Dec 17, 2024 | $0.3776 | $0.34 | $0.0376 | 1,065,150.0 | -0.08% |
| Dec 16, 2024 | $0.3945 | $0.37 | $0.0245 | 1,112,029.0 | -6.02% |
| Dec 13, 2024 | $0.42 | $0.3726 | $0.0474 | 1,287,646.0 | -5.54% |
| Dec 12, 2024 | $0.45 | $0.40 | $0.05 | 1,146,820.0 | -1.39% |
| Dec 11, 2024 | $0.481 | $0.40 | $0.081 | 6,354,169.0 | -32.34% |
| Dec 10, 2024 | $0.70 | $0.625 | $0.075 | 658,716.0 | -0.81% |
| Dec 09, 2024 | $0.6753 | $0.58 | $0.0953 | 1,278,807.0 | +7.93% |
| Dec 06, 2024 | $0.605 | $0.5762 | $0.0288 | 280,938.0 | -2.67% |
| Dec 05, 2024 | $0.62 | $0.5909 | $0.0291 | 487,759.0 | -1.64% |
| Dec 04, 2024 | $0.625 | $0.5955 | $0.0295 | 689,004.0 | -3.79% |
| Dec 03, 2024 | $0.67 | $0.6201 | $0.0499 | 534,591.0 | -5.37% |
| Dec 02, 2024 | $0.70 | $0.65 | $0.05 | 651,984.0 | -2.62% |
| Nov 29, 2024 | $0.6938 | $0.6701 | $0.0237 | 140,529.0 | +0.44% |
| Nov 27, 2024 | $0.6949 | $0.66 | $0.0349 | 290,399.0 | +4.50% |
American Lithium Corp Stock (AMLI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Lithium Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMLI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Lithium Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Lithium Corp Stock (AMLI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.70 | $0.3393 | $0.3607 | 20,061,883.0 | -41.49% |
| Nov, 2024 | $0.78 | $0.6251 | $0.1549 | 8,109,536.0 | -6.14% |
| Oct, 2024 | $1.11 | $0.51 | $0.60 | 20,602,445.0 | +29.90% |
| Sep, 2024 | $0.65 | $0.3226 | $0.3274 | 10,423,228.0 | +50.28% |
| Aug, 2024 | $0.445 | $0.35 | $0.095 | 5,849,276.0 | -16.56% |
| Jul, 2024 | $0.60 | $0.4275 | $0.1725 | 4,652,419.0 | -19.09% |
| Jun, 2024 | $0.7179 | $0.5275 | $0.1904 | 4,176,747.0 | -18.94% |
| May, 2024 | $0.85 | $0.58 | $0.27 | 6,596,235.0 | +15.89% |
| Apr, 2024 | $0.7368 | $0.4648 | $0.272 | 8,069,445.0 | -12.93% |
| Mar, 2024 | $0.85 | $0.66 | $0.19 | 8,638,490.0 | -2.16% |
| Feb, 2024 | $0.92 | $0.667 | $0.253 | 8,847,478.0 | -20.22% |
| Jan, 2024 | $1.24 | $0.8712 | $0.3688 | 10,350,034.0 | -20.80% |
American Lithium Corp Stock (AMLI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.29 | $1.07 | $0.22 | 9,966,642.0 | -2.65% |
| Nov, 2023 | $1.30 | $1.05 | $0.2499 | 6,152,206.0 | -7.38% |
| Oct, 2023 | $1.45 | $1.00 | $0.45 | 6,482,251.0 | -14.69% |
| Sep, 2023 | $1.73 | $1.33 | $0.40 | 7,173,993.0 | -11.73% |
| Aug, 2023 | $1.92 | $1.14 | $0.775 | 18,477,190.0 | -15.18% |
| Jul, 2023 | $2.18 | $1.85 | $0.3269 | 8,726,450.0 | -4.98% |
| Jun, 2023 | $2.33 | $1.80 | $0.525 | 13,023,851.0 | +9.24% |
| May, 2023 | $2.30 | $1.78 | $0.52 | 5,726,070.0 | -13.21% |
| Apr, 2023 | $2.49 | $1.93 | $0.56 | 6,472,031.0 | -8.23% |
| Mar, 2023 | $2.61 | $2.14 | $0.4685 | 5,849,167.0 | +0.00% |
5.25%
1.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):