Get the Stockscreener App
0.544
0.91%
+0.0049
Pre-market:
.546
0.002
+0.37%
American Lithium Corp Stock (AMLI) Price History
The historical daily chart and data for American Lithium Corp stock (AMLI), show that the latest closing stock price as of April 26, 2024, is $0.544.
- American Lithium Corp all-time high stock price is $2.61, occurred on March 14, 2023.
- The lowest American Lithium Corp stock price recorded was $0.4648 on April 23, 2024. Since then, American Lithium Corp's stock price has risen over 17.04% to $0.544 now.
- The 52-week high stock price for AMLI is $2.325, representing a 327.39% increase from the current share price, occurred on June 13, 2023.
- The 52-week low stock price for AMLI is $0.4648, indicating a -14.56% decrease from the current share price, occurred on April 23, 2024.
The table below shows more information about AMLI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $0.56 | $0.5311 | $0.0289 | 168,380.0 | +0.91% |
| Apr 25, 2024 | $0.55 | $0.5227 | $0.0273 | 170,187.0 | -2.86% |
| Apr 24, 2024 | $0.5598 | $0.52 | $0.0398 | 311,442.0 | +7.77% |
| Apr 23, 2024 | $0.525 | $0.4648 | $0.0602 | 590,025.0 | +3.83% |
| Apr 22, 2024 | $0.533 | $0.4853 | $0.0477 | 684,978.0 | -7.94% |
| Apr 19, 2024 | $0.56 | $0.5222 | $0.0378 | 345,961.0 | -3.79% |
| Apr 18, 2024 | $0.58 | $0.55 | $0.03 | 346,136.0 | -4.76% |
| Apr 17, 2024 | $0.61 | $0.58 | $0.03 | 191,022.0 | -0.32% |
| Apr 16, 2024 | $0.616 | $0.57 | $0.046 | 779,719.0 | -6.35% |
| Apr 15, 2024 | $0.6765 | $0.6136 | $0.0629 | 615,046.0 | -7.08% |
| Apr 12, 2024 | $0.6928 | $0.6571 | $0.0357 | 372,951.0 | -0.96% |
| Apr 11, 2024 | $0.6965 | $0.6725 | $0.024 | 308,018.0 | +0.67% |
| Apr 10, 2024 | $0.6952 | $0.6567 | $0.0385 | 437,065.0 | -2.87% |
| Apr 09, 2024 | $0.72 | $0.6971 | $0.0229 | 177,677.0 | -1.41% |
| Apr 08, 2024 | $0.723 | $0.6999 | $0.0231 | 159,440.0 | -1.39% |
| Apr 05, 2024 | $0.725 | $0.6971 | $0.0279 | 235,181.0 | -1.07% |
| Apr 04, 2024 | $0.7368 | $0.7049 | $0.0319 | 363,249.0 | +1.22% |
| Apr 03, 2024 | $0.7252 | $0.6983 | $0.0269 | 451,948.0 | +1.28% |
| Apr 02, 2024 | $0.71 | $0.6817 | $0.0283 | 384,233.0 | +3.03% |
American Lithium Corp Stock (AMLI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Lithium Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMLI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Lithium Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Lithium Corp Stock (AMLI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $0.7368 | $0.4648 | $0.272 | 7,578,378.0 | -20.00% |
| Mar, 2024 | $0.85 | $0.66 | $0.19 | 8,638,490.0 | -2.16% |
| Feb, 2024 | $0.92 | $0.667 | $0.253 | 8,847,478.0 | -20.22% |
| Jan, 2024 | $1.24 | $0.8712 | $0.3688 | 10,350,034.0 | -20.80% |
American Lithium Corp Stock (AMLI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.29 | $1.07 | $0.22 | 9,966,642.0 | -2.65% |
| Nov, 2023 | $1.30 | $1.05 | $0.2499 | 6,152,206.0 | -7.38% |
| Oct, 2023 | $1.45 | $1.00 | $0.45 | 6,482,251.0 | -14.69% |
| Sep, 2023 | $1.73 | $1.33 | $0.40 | 7,173,993.0 | -11.73% |
| Aug, 2023 | $1.92 | $1.14 | $0.775 | 18,477,190.0 | -15.18% |
| Jul, 2023 | $2.18 | $1.85 | $0.3269 | 8,726,450.0 | -4.98% |
| Jun, 2023 | $2.33 | $1.80 | $0.525 | 13,023,851.0 | +9.24% |
| May, 2023 | $2.30 | $1.78 | $0.52 | 5,726,070.0 | -13.21% |
| Apr, 2023 | $2.49 | $1.93 | $0.56 | 6,472,031.0 | -8.23% |
| Mar, 2023 | $2.61 | $2.14 | $0.4685 | 5,849,167.0 | +0.00% |
0.77%
0.19%
Cap:
|
Volume (24h):