Get the Stockscreener App
0.0001
0.00%
0.00
American Leisure Holding, Inc. Stock (AMLH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2025 | $0.0002 | $0.0001 | $0.0001 | 4,372,900.0 | +0.00% |
| Dec 31, 2024 | $0.0002 | $0.0001 | $0.0001 | 821,728.0 | -33.33% |
| Dec 30, 2024 | $0.0002 | $0.0001 | $0.0001 | 2,234,000.0 | -25.00% |
| Dec 27, 2024 | $0.0002 | $0.0001 | $0.0001 | 93,641,764.0 | +0.00% |
| Dec 26, 2024 | $0.0002 | $0.00015 | $0.00 | 203,555.0 | +0.00% |
| Dec 24, 2024 | $0.0002 | $0.0001 | $0.0001 | 163,000.0 | +100.00% |
| Dec 23, 2024 | $0.00015 | $0.0001 | $0.00 | 3,643,500.0 | -50.00% |
| Dec 20, 2024 | $0.0002 | $0.0001 | $0.0001 | 3,700,782.0 | +0.00% |
| Dec 19, 2024 | $0.0002 | $0.0001 | $0.0001 | 1,391,650.0 | +100.00% |
| Dec 18, 2024 | $0.0002 | $0.0001 | $0.0001 | 918,250.0 | +0.00% |
| Dec 17, 2024 | $0.0002 | $0.0001 | $0.0001 | 2,409,053.0 | -33.33% |
| Dec 16, 2024 | $0.00015 | $0.0001 | $0.00 | 49,492,667.0 | +50.00% |
| Dec 13, 2024 | $0.0002 | $0.0001 | $0.0001 | 6,610,616.0 | -50.00% |
| Dec 12, 2024 | $0.0002 | $0.0001 | $0.0001 | 703,066.0 | +0.00% |
| Dec 11, 2024 | $0.0002 | $0.0001 | $0.0001 | 2,080,808.0 | +100.00% |
| Dec 10, 2024 | $0.0002 | $0.0001 | $0.0001 | 27,813.0 | -50.00% |
| Dec 09, 2024 | $0.0002 | $0.0001 | $0.0001 | 1,040,590.0 | +100.00% |
| Dec 06, 2024 | $0.0001 | $0.0001 | $0.00 | 529,500.0 | +0.00% |
| Dec 05, 2024 | $0.0002 | $0.0001 | $0.0001 | 467,128.0 | +0.00% |
| Dec 03, 2024 | $0.0002 | $0.0001 | $0.0001 | 1,235,000.0 | +0.00% |
American Leisure Holding, Inc. Stock (AMLH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Leisure Holding, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMLH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Leisure Holding, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Leisure Holding, Inc. Stock (AMLH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.0002 | $0.0001 | $0.0001 | 4,372,900.0 | +0.00% |
American Leisure Holding, Inc. Stock (AMLH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.0001 | $0.0001 | 171,280,107.0 | +50.00% |
| Nov, 2024 | $0.0002 | $0.0001 | $0.0001 | 65,988,724.0 | -50.00% |
| Oct, 2024 | $0.0003 | $0.0001 | $0.0002 | 136,966,818.0 | +0.00% |
| Sep, 2024 | $0.0003 | $0.0001 | $0.0002 | 342,463,134.0 | +100.00% |
| Aug, 2024 | $0.0002 | $0.0001 | $0.0001 | 30,455,813.0 | +0.00% |
| Jul, 2024 | $0.0002 | $0.0001 | $0.0001 | 32,949,245.0 | -50.00% |
| Jun, 2024 | $0.0002 | $0.0001 | $0.0001 | 17,913,399.0 | +0.00% |
| May, 2024 | $0.0002 | $0.0001 | $0.0001 | 255,173,448.0 | +100.00% |
| Apr, 2024 | $0.0003 | $0.0001 | $0.0002 | 166,251,256.0 | +0.00% |
| Mar, 2024 | $0.0003 | $0.0001 | $0.0002 | 10,503,855.0 | -60.00% |
| Feb, 2024 | $0.0003 | $0.0001 | $0.0002 | 276,997,572.0 | +25.00% |
| Jan, 2024 | $0.0003 | $0.0001 | $0.0002 | 855,688,036.0 | +0.00% |
American Leisure Holding, Inc. Stock (AMLH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0003 | $0.0001 | $0.0002 | 178,238,768.0 | -33.33% |
| Nov, 2023 | $0.00034 | $0.0001 | $0.00024 | 723,285,571.0 | +0.00% |
| Oct, 2023 | $0.0003 | $0.0001 | $0.0002 | 241,858,117.0 | +200.00% |
| Sep, 2023 | $0.0002 | $0.0001 | $0.0001 | 9,602,340.0 | -50.00% |
| Aug, 2023 | $0.0003 | $0.0001 | $0.0002 | 50,064,235.0 | +100.00% |
| Jul, 2023 | $0.0003 | $0.0001 | $0.0002 | 121,794,778.0 | -50.00% |
| Jun, 2023 | $0.0003 | $0.0002 | $0.00 | 47,315,581.0 | +0.00% |
| May, 2023 | $0.0003 | $0.0001 | $0.0002 | 55,037,683.0 | -20.00% |
| Apr, 2023 | $0.0003 | $0.0002 | $0.00 | 39,442,311.0 | +25.00% |
| Mar, 2023 | $0.0004 | $0.0002 | $0.0002 | 138,235,815.0 | -33.33% |
| Feb, 2023 | $0.0004 | $0.0002 | $0.0002 | 95,073,270.0 | +0.00% |
| Jan, 2023 | $0.0004 | $0.0002 | $0.0002 | 313,479,440.0 | +0.00% |
0.06%
0.13%
Cap:
|
Volume (24h):