Get the Stockscreener App
0.0002
100.00%
0.0001
American Leisure Holding, Inc. Stock (AMLH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $0.0002 | $0.0001 | $0.0001 | 4,399,997.0 | +100.00% |
| Nov 15, 2024 | $0.0002 | $0.0001 | $0.0001 | 551,263.0 | +0.00% |
| Nov 14, 2024 | $0.0001 | $0.0001 | $0.00 | 12,050.0 | +0.00% |
| Nov 13, 2024 | $0.0001 | $0.0001 | $0.00 | 496,026.0 | +0.00% |
| Nov 12, 2024 | $0.0001 | $0.0001 | $0.00 | 26,959,600.0 | +0.00% |
| Nov 11, 2024 | $0.0001 | $0.0001 | $0.00 | 670,572.0 | -33.33% |
| Nov 08, 2024 | $0.00015 | $0.0001 | $0.00 | 174,000.0 | +50.00% |
| Nov 07, 2024 | $0.0002 | $0.0001 | $0.0001 | 25,250,000.0 | +0.00% |
| Nov 06, 2024 | $0.0001 | $0.0001 | $0.00 | 1,359,090.0 | +0.00% |
| Nov 05, 2024 | $0.0001 | $0.0001 | $0.00 | 450,000.0 | -33.33% |
| Nov 04, 2024 | $0.0002 | $0.0001 | $0.0001 | 113,278.0 | +50.00% |
| Nov 01, 2024 | $0.0002 | $0.0001 | $0.0001 | 1,100,000.0 | -50.00% |
| Oct 31, 2024 | $0.0002 | $0.0001 | $0.0001 | 1,057,750.0 | +0.00% |
| Oct 30, 2024 | $0.0002 | $0.0001 | $0.0001 | 4,370,463.0 | +100.00% |
| Oct 29, 2024 | $0.0002 | $0.0001 | $0.0001 | 174,000.0 | -50.00% |
| Oct 28, 2024 | $0.0002 | $0.0001 | $0.0001 | 20,915,451.0 | +0.00% |
| Oct 25, 2024 | $0.00025 | $0.0002 | $0.00 | 153,640.0 | +0.00% |
| Oct 24, 2024 | $0.0002 | $0.0002 | $0.00 | 110,000.0 | +0.00% |
| Oct 23, 2024 | $0.0002 | $0.0002 | $0.00 | 2,067,299.0 | +0.00% |
| Oct 22, 2024 | $0.0003 | $0.0002 | $0.00 | 3,061,655.0 | +0.00% |
American Leisure Holding, Inc. Stock (AMLH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Leisure Holding, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMLH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Leisure Holding, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Leisure Holding, Inc. Stock (AMLH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0002 | $0.0001 | $0.0001 | 61,535,876.0 | +0.00% |
| Oct, 2024 | $0.0003 | $0.0001 | $0.0002 | 136,966,818.0 | +0.00% |
| Sep, 2024 | $0.0003 | $0.0001 | $0.0002 | 342,463,134.0 | +100.00% |
| Aug, 2024 | $0.0002 | $0.0001 | $0.0001 | 30,455,813.0 | +0.00% |
| Jul, 2024 | $0.0002 | $0.0001 | $0.0001 | 32,949,245.0 | -50.00% |
| Jun, 2024 | $0.0002 | $0.0001 | $0.0001 | 17,913,399.0 | +0.00% |
| May, 2024 | $0.0002 | $0.0001 | $0.0001 | 255,173,448.0 | +100.00% |
| Apr, 2024 | $0.0003 | $0.0001 | $0.0002 | 166,251,256.0 | +0.00% |
| Mar, 2024 | $0.0003 | $0.0001 | $0.0002 | 10,503,855.0 | -60.00% |
| Feb, 2024 | $0.0003 | $0.0001 | $0.0002 | 276,997,572.0 | +25.00% |
| Jan, 2024 | $0.0003 | $0.0001 | $0.0002 | 855,688,036.0 | +0.00% |
American Leisure Holding, Inc. Stock (AMLH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0003 | $0.0001 | $0.0002 | 178,238,768.0 | -33.33% |
| Nov, 2023 | $0.00034 | $0.0001 | $0.00024 | 723,285,571.0 | +0.00% |
| Oct, 2023 | $0.0003 | $0.0001 | $0.0002 | 241,858,117.0 | +200.00% |
| Sep, 2023 | $0.0002 | $0.0001 | $0.0001 | 9,602,340.0 | -50.00% |
| Aug, 2023 | $0.0003 | $0.0001 | $0.0002 | 50,064,235.0 | +100.00% |
| Jul, 2023 | $0.0003 | $0.0001 | $0.0002 | 121,794,778.0 | -50.00% |
| Jun, 2023 | $0.0003 | $0.0002 | $0.00 | 47,315,581.0 | +0.00% |
| May, 2023 | $0.0003 | $0.0001 | $0.0002 | 55,037,683.0 | -20.00% |
| Apr, 2023 | $0.0003 | $0.0002 | $0.00 | 39,442,311.0 | +25.00% |
| Mar, 2023 | $0.0004 | $0.0002 | $0.0002 | 138,235,815.0 | -33.33% |
| Feb, 2023 | $0.0004 | $0.0002 | $0.0002 | 95,073,270.0 | +0.00% |
| Jan, 2023 | $0.0004 | $0.0002 | $0.0002 | 313,479,440.0 | +0.00% |
American Leisure Holding, Inc. Stock (AMLH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0006 | $0.0003 | $0.0003 | 450,857,061.0 | -40.00% |
| Nov, 2022 | $0.0006 | $0.0004 | $0.0002 | 260,772,486.0 | +0.00% |
| Oct, 2022 | $0.0008 | $0.0005 | $0.0003 | 189,458,618.0 | -28.57% |
| Sep, 2022 | $0.0008 | $0.0006 | $0.0002 | 355,772,685.0 | +0.00% |
| Aug, 2022 | $0.0009 | $0.0005 | $0.0004 | 952,235,745.0 | -12.50% |
| Jul, 2022 | $0.0008 | $0.0006 | $0.0002 | 95,278,340.0 | -27.27% |
| May, 2022 | $0.0013 | $0.0009 | $0.0004 | 90,477,198.0 | +0.00% |
0.31%
0.60%
Cap:
|
Volume (24h):