Get the Stockscreener App
0.0001
9,900%
0.000099
American Leisure Holding, Inc. Stock (AMLH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 23, 2025 | $0.0001 | $0.0001 | $0.00 | 2,230,000.0 | +9,900% |
| Oct 17, 2025 | $0.00 | $0.00 | $0.00 | 135,275.0 | -99.00% |
| Oct 14, 2025 | $0.0001 | $0.0001 | $0.00 | 100,000.0 | +0.00% |
| Oct 13, 2025 | $0.0001 | $0.0001 | $0.00 | 100,000.0 | +0.00% |
| Oct 10, 2025 | $0.0001 | $0.0001 | $0.00 | 1,027,200.0 | +9,900% |
| Oct 09, 2025 | $0.00 | $0.00 | $0.00 | 40,777.0 | +0.00% |
| Oct 08, 2025 | $0.0001 | $0.00 | $0.00 | 123,950.0 | +0.00% |
| Oct 07, 2025 | $0.0001 | $0.00 | $0.00 | 835,895.0 | +0.00% |
| Oct 06, 2025 | $0.00 | $0.00 | $0.00 | 190,000.0 | +0.00% |
| Oct 03, 2025 | $0.0001 | $0.00 | $0.00 | 1,498,500.0 | -99.00% |
| Oct 02, 2025 | $0.0001 | $0.0001 | $0.00 | 500,000.0 | +0.00% |
| Sep 30, 2025 | $0.0001 | $0.00 | $0.00 | 3,791,666.0 | +0.00% |
| Sep 26, 2025 | $0.0001 | $0.0001 | $0.00 | 1,614,999.0 | +9,900% |
| Sep 25, 2025 | $0.0001 | $0.00 | $0.00 | 950,300.0 | -99.00% |
American Leisure Holding, Inc. Stock (AMLH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Leisure Holding, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMLH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Leisure Holding, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Leisure Holding, Inc. Stock (AMLH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.0001 | $0.00 | $0.00 | 6,781,597.0 | +0.00% |
| Sep, 2025 | $0.0001 | $0.00 | $0.00 | 11,692,324.0 | +0.00% |
| Aug, 2025 | $0.0001 | $0.00 | $0.00 | 10,117,407.0 | +0.00% |
| Jul, 2025 | $0.0002 | $0.00 | $0.000199 | 9,724,056.0 | +0.00% |
| Jun, 2025 | $0.0002 | $0.00 | $0.000199 | 35,305,398.0 | -50.00% |
| May, 2025 | $0.0002 | $0.00 | $0.000199 | 107,483,879.0 | +100.00% |
| Apr, 2025 | $0.0001 | $0.00 | $0.00 | 14,758,966.0 | +9,900% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 10,180,925.0 | -99.00% |
| Feb, 2025 | $0.0002 | $0.00 | $0.000199 | 256,227,472.0 | -33.33% |
| Jan, 2025 | $0.0002 | $0.0001 | $0.0001 | 191,811,181.0 | +50.00% |
American Leisure Holding, Inc. Stock (AMLH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.0001 | $0.0001 | 171,280,107.0 | +50.00% |
| Nov, 2024 | $0.0002 | $0.0001 | $0.0001 | 65,988,724.0 | -50.00% |
| Oct, 2024 | $0.0003 | $0.0001 | $0.0002 | 136,966,818.0 | +0.00% |
| Sep, 2024 | $0.0003 | $0.0001 | $0.0002 | 342,463,134.0 | +100.00% |
| Aug, 2024 | $0.0002 | $0.0001 | $0.0001 | 28,447,193.0 | +0.00% |
| Jul, 2024 | $0.0002 | $0.0001 | $0.0001 | 32,949,245.0 | -50.00% |
| Jun, 2024 | $0.0002 | $0.0001 | $0.0001 | 17,913,399.0 | +0.00% |
| May, 2024 | $0.0002 | $0.0001 | $0.0001 | 255,173,448.0 | +100.00% |
| Apr, 2024 | $0.0003 | $0.0001 | $0.0002 | 166,251,256.0 | +0.00% |
| Mar, 2024 | $0.0003 | $0.0001 | $0.0002 | 10,577,217.0 | -60.00% |
| Feb, 2024 | $0.0003 | $0.0001 | $0.0002 | 277,755,450.0 | +25.00% |
| Jan, 2024 | $0.0003 | $0.0001 | $0.0002 | 855,711,536.0 | +0.00% |
American Leisure Holding, Inc. Stock (AMLH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0003 | $0.0001 | $0.0002 | 178,238,768.0 | -33.33% |
| Nov, 2023 | $0.00034 | $0.0001 | $0.00024 | 723,285,571.0 | +0.00% |
| Oct, 2023 | $0.0003 | $0.0001 | $0.0002 | 241,858,117.0 | +200.00% |
| Sep, 2023 | $0.0002 | $0.0001 | $0.0001 | 9,602,340.0 | -50.00% |
| Aug, 2023 | $0.0003 | $0.0001 | $0.0002 | 50,064,235.0 | +100.00% |
| Jul, 2023 | $0.0003 | $0.0001 | $0.0002 | 121,794,778.0 | -50.00% |
| Jun, 2023 | $0.0003 | $0.0002 | $0.00 | 47,315,581.0 | +0.00% |
| May, 2023 | $0.0003 | $0.0001 | $0.0002 | 55,037,683.0 | -20.00% |
| Apr, 2023 | $0.0003 | $0.0002 | $0.00 | 39,442,311.0 | +25.00% |
| Mar, 2023 | $0.0004 | $0.0002 | $0.0002 | 138,235,815.0 | -33.33% |
| Feb, 2023 | $0.0004 | $0.0002 | $0.0002 | 95,073,270.0 | +0.00% |
| Jan, 2023 | $0.0004 | $0.0002 | $0.0002 | 313,479,440.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):